Cboe US - Nasdaq Real Time Price • USD
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
As of 12:34 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426C00003000 | 4/2/2024 2:12 PM | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
UVXY240426C00003500 | 3/26/2024 1:48 PM | 3.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
UVXY240426C00004000 | 4/2/2024 7:40 PM | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 0.00% |
UVXY240426C00004500 | 3/28/2024 7:47 PM | 4.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
UVXY240426C00005000 | 4/10/2024 6:24 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 208 | 0.00% |
UVXY240426C00005500 | 4/10/2024 7:05 PM | 5.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 361 | 0.00% |
UVXY240426C00006000 | 4/10/2024 7:58 PM | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 788 | 0.00% |
UVXY240426C00006500 | 4/10/2024 7:26 PM | 6.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 499 | 1,161 | 0.00% |
UVXY240426C00007000 | 4/10/2024 7:59 PM | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 1,612 | 0.00% |
UVXY240426C00007500 | 4/10/2024 7:58 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 967 | 0.00% |
UVXY240426C00008000 | 4/10/2024 8:07 PM | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 456 | 8,303 | 0.00% |
UVXY240426C00008500 | 4/10/2024 6:59 PM | 8.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 809 | 0.00% |
UVXY240426C00009000 | 4/10/2024 7:35 PM | 9 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 1,555 | 0.00% |
UVXY240426C00009500 | 4/10/2024 6:49 PM | 9.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 928 | 0.00% |
UVXY240426C00010000 | 4/10/2024 7:47 PM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 1,219 | 0.00% |
UVXY240426C00010500 | 4/10/2024 5:48 PM | 10.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 826 | 0.00% |
UVXY240426C00011000 | 4/10/2024 7:52 PM | 11 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,264 | 0.00% |
UVXY240426C00011500 | 4/10/2024 8:03 PM | 11.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 204 | 0.00% |
UVXY240426C00012000 | 4/10/2024 3:57 PM | 12 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 371 | 0.00% |
UVXY240426C00012500 | 4/10/2024 3:38 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 233 | 0.00% |
UVXY240426C00013000 | 4/10/2024 5:40 PM | 13 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 239 | 0.00% |
UVXY240426C00014000 | 4/10/2024 7:43 PM | 14 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 302 | 0.00% |
UVXY240426C00015000 | 4/10/2024 7:32 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 1,799 | 0.00% |
UVXY240426C00025000 | 4/23/2024 2:49 PM | 25 | 9.59 | 9.40 | 9.75 | -3.51 | -26.79% | 1 | 5 | 157.03% |
UVXY240426C00028000 | 4/22/2024 7:57 PM | 28 | 7.71 | 6.40 | 6.85 | 0.00 | 0.00% | 3 | 0 | 125.00% |
UVXY240426C00029000 | 4/22/2024 7:55 PM | 29 | 6.95 | 5.30 | 5.80 | 0.00 | 0.00% | 3 | 3 | 81.25% |
UVXY240426C00030000 | 4/23/2024 3:02 PM | 30 | 4.70 | 4.50 | 4.75 | -0.80 | -14.55% | 8 | 34 | 91.02% |
UVXY240426C00030500 | 4/12/2024 7:43 PM | 30.5 | 8.05 | 3.75 | 4.30 | 0.00 | 0.00% | 6 | 1 | 110.35% |
UVXY240426C00031000 | 4/22/2024 4:47 PM | 31 | 5.50 | 3.45 | 4.00 | 0.00 | 0.00% | 2 | 6 | 90.23% |
UVXY240426C00032000 | 4/23/2024 3:10 PM | 32 | 2.56 | 2.53 | 2.82 | -1.19 | -31.73% | 84 | 65 | 64.45% |
UVXY240426C00032500 | 4/23/2024 3:26 PM | 32.5 | 2.17 | 2.12 | 2.41 | -0.79 | -26.69% | 134 | 64 | 65.23% |
UVXY240426C00033000 | 4/23/2024 3:32 PM | 33 | 2.00 | 1.73 | 2.04 | -1.15 | -36.51% | 152 | 264 | 65.63% |
UVXY240426C00033500 | 4/22/2024 7:59 PM | 33.5 | 1.59 | 1.60 | 1.82 | -1.26 | -44.21% | 1 | 66 | 78.91% |
UVXY240426C00034000 | 4/23/2024 4:00 PM | 34 | 1.43 | 1.21 | 1.50 | -0.62 | -30.24% | 228 | 82 | 74.71% |
UVXY240426C00034500 | 4/23/2024 4:15 PM | 34.5 | 1.14 | 1.13 | 1.26 | -0.89 | -43.84% | 179 | 17 | 81.84% |
UVXY240426C00035000 | 4/23/2024 4:09 PM | 35 | 1.00 | 0.95 | 1.05 | -0.84 | -45.65% | 503 | 885 | 84.08% |
UVXY240426C00035500 | 4/23/2024 4:13 PM | 35.5 | 0.85 | 0.82 | 0.86 | -0.85 | -50.00% | 195 | 578 | 86.62% |
UVXY240426C00036000 | 4/23/2024 4:04 PM | 36 | 0.73 | 0.70 | 0.75 | -0.62 | -45.93% | 140 | 268 | 90.63% |
UVXY240426C00036500 | 4/23/2024 4:18 PM | 36.5 | 0.64 | 0.61 | 0.65 | -0.59 | -47.97% | 52 | 585 | 94.43% |
UVXY240426C00037000 | 4/23/2024 3:47 PM | 37 | 0.56 | 0.54 | 0.58 | -0.50 | -47.17% | 267 | 989 | 99.02% |
UVXY240426C00037500 | 4/23/2024 3:43 PM | 37.5 | 0.50 | 0.47 | 0.51 | -0.43 | -46.24% | 96 | 369 | 102.54% |
UVXY240426C00038000 | 4/23/2024 3:07 PM | 38 | 0.45 | 0.42 | 0.45 | -0.46 | -50.55% | 135 | 835 | 106.25% |
UVXY240426C00038500 | 4/23/2024 2:47 PM | 38.5 | 0.45 | 0.38 | 0.41 | -0.30 | -40.00% | 31 | 1,591 | 110.74% |
UVXY240426C00039000 | 4/23/2024 4:01 PM | 39 | 0.36 | 0.34 | 0.37 | -0.33 | -47.83% | 856 | 1,107 | 114.45% |
UVXY240426C00039500 | 4/23/2024 3:10 PM | 39.5 | 0.33 | 0.30 | 0.34 | -0.37 | -52.86% | 12 | 101 | 117.97% |
UVXY240426C00040000 | 4/23/2024 4:17 PM | 40 | 0.29 | 0.28 | 0.31 | -0.31 | -48.44% | 385 | 1,218 | 122.27% |
UVXY240426C00040500 | 4/23/2024 3:18 PM | 40.5 | 0.28 | 0.25 | 0.29 | -0.20 | -41.67% | 39 | 1,812 | 125.78% |
UVXY240426C00041000 | 4/23/2024 4:03 PM | 41 | 0.25 | 0.24 | 0.27 | -0.31 | -55.36% | 151 | 406 | 130.47% |
UVXY240426C00041500 | 4/22/2024 7:50 PM | 41.5 | 0.47 | 0.22 | 0.25 | 0.00 | 0.00% | 25 | 66 | 133.98% |
UVXY240426C00042000 | 4/23/2024 4:10 PM | 42 | 0.22 | 0.20 | 0.23 | -0.16 | -42.11% | 75 | 230 | 136.91% |
UVXY240426C00042500 | 4/22/2024 6:21 PM | 42.5 | 0.35 | 0.19 | 0.22 | 0.00 | 0.00% | 7 | 55 | 141.21% |
UVXY240426C00043000 | 4/23/2024 3:59 PM | 43 | 0.20 | 0.18 | 0.20 | -0.18 | -47.37% | 29 | 248 | 144.53% |
UVXY240426C00043500 | 4/22/2024 6:24 PM | 43.5 | 0.32 | 0.16 | 0.19 | 0.00 | 0.00% | 26 | 63 | 147.27% |
UVXY240426C00044000 | 4/23/2024 1:35 PM | 44 | 0.20 | 0.16 | 0.18 | -0.13 | -39.39% | 45 | 1,327 | 151.56% |
UVXY240426C00044500 | 4/23/2024 3:21 PM | 44.5 | 0.17 | 0.13 | 0.17 | -0.11 | -39.29% | 50 | 103 | 152.73% |
UVXY240426C00045000 | 4/23/2024 3:47 PM | 45 | 0.16 | 0.14 | 0.16 | -0.14 | -46.67% | 104 | 832 | 157.81% |
UVXY240426C00046000 | 4/23/2024 1:56 PM | 46 | 0.14 | 0.12 | 0.15 | -0.10 | -41.67% | 16 | 688 | 164.06% |
UVXY240426C00047000 | 4/23/2024 4:06 PM | 47 | 0.11 | 0.11 | 0.13 | -0.32 | -69.57% | 64 | 107 | 169.92% |
UVXY240426C00048000 | 4/23/2024 2:17 PM | 48 | 0.12 | 0.10 | 0.18 | -0.10 | -45.45% | 30 | 273 | 184.38% |
UVXY240426C00049000 | 4/22/2024 7:35 PM | 49 | 0.11 | 0.08 | 0.15 | -0.11 | -50.00% | 1 | 429 | 185.94% |
UVXY240426C00050000 | 4/23/2024 3:35 PM | 50 | 0.09 | 0.10 | 0.13 | -0.09 | -50.00% | 38 | 556 | 194.53% |
UVXY240426C00051000 | 4/22/2024 7:34 PM | 51 | 0.18 | 0.05 | 0.33 | 0.00 | 0.00% | 62 | 80 | 222.66% |
UVXY240426C00052000 | 4/23/2024 2:22 PM | 52 | 0.10 | 0.04 | 0.25 | -0.07 | -41.18% | 1 | 292 | 219.53% |
UVXY240426C00053000 | 4/22/2024 3:05 PM | 53 | 0.12 | 0.05 | 0.17 | -0.14 | -53.85% | 20 | 313 | 216.41% |
UVXY240426C00054000 | 4/22/2024 6:17 PM | 54 | 0.14 | 0.04 | 0.29 | 0.00 | 0.00% | 52 | 161 | 240.63% |
UVXY240426C00055000 | 4/22/2024 7:46 PM | 55 | 0.05 | 0.03 | 0.10 | -0.08 | -61.54% | 30 | 617 | 213.28% |
UVXY240426C00060000 | 4/22/2024 7:43 PM | 60 | 0.11 | 0.04 | 0.09 | 0.00 | 0.00% | 223 | 569 | 245.31% |
UVXY240426C00065000 | 4/23/2024 2:47 PM | 65 | 0.06 | 0.00 | 0.08 | -0.05 | -45.45% | 6 | 232 | 257.81% |
UVXY240426C00070000 | 4/22/2024 6:09 PM | 70 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 100 | 872 | 271.88% |
UVXY240426C00075000 | 4/23/2024 2:32 PM | 75 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 10 | 103 | 295.31% |
UVXY240426C00080000 | 4/23/2024 2:55 PM | 80 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 213 | 1,238 | 303.13% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426P00004500 | 4/8/2024 2:29 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
UVXY240426P00005000 | 4/10/2024 4:42 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,334 | 50.00% |
UVXY240426P00005500 | 4/10/2024 7:09 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,749 | 50.00% |
UVXY240426P00006000 | 4/10/2024 7:45 PM | 6 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 1,920 | 50.00% |
UVXY240426P00006500 | 4/10/2024 7:59 PM | 6.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 567 | 3,514 | 50.00% |
UVXY240426P00007000 | 4/10/2024 8:01 PM | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 791 | 1,565 | 50.00% |
UVXY240426P00007500 | 4/10/2024 7:44 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 342 | 50.00% |
UVXY240426P00008000 | 4/10/2024 7:59 PM | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 248 | 50.00% |
UVXY240426P00008500 | 4/10/2024 5:36 PM | 8.5 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 50.00% |
UVXY240426P00009000 | 4/9/2024 4:00 PM | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 177 | 50.00% |
UVXY240426P00009500 | 4/10/2024 2:07 PM | 9.5 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 86 | 50.00% |
UVXY240426P00010000 | 4/10/2024 5:40 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 50.00% |
UVXY240426P00011000 | 4/4/2024 7:39 PM | 11 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 24 | 50.00% |
UVXY240426P00011500 | 4/2/2024 6:08 PM | 11.5 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
UVXY240426P00012000 | 4/10/2024 5:40 PM | 12 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
UVXY240426P00012500 | 4/9/2024 2:58 PM | 12.5 | 5.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
UVXY240426P00014000 | 4/1/2024 3:45 PM | 14 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
UVXY240426P00015000 | 4/5/2024 2:19 PM | 15 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 19 | 100.00% |
UVXY240426P00025000 | 4/18/2024 5:45 PM | 25 | 0.14 | 0.00 | 0.01 | 0.00 | 0.00% | - | 24 | 118.75% |
UVXY240426P00026000 | 4/16/2024 1:40 PM | 26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 26 | 106.25% |
UVXY240426P00027000 | 4/18/2024 1:33 PM | 27 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 58 | 93.75% |
UVXY240426P00028000 | 4/23/2024 2:50 PM | 28 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 18 | 12 | 81.25% |
UVXY240426P00029000 | 4/22/2024 2:12 PM | 29 | 0.02 | 0.01 | 0.24 | 0.00 | 0.00% | 3 | 4 | 114.84% |
UVXY240426P00030000 | 4/22/2024 7:19 PM | 30 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 143 | 70.31% |
UVXY240426P00030500 | 4/23/2024 2:16 PM | 30.5 | 0.06 | 0.02 | 0.16 | 0.03 | 100.00% | 4 | 159 | 81.64% |
UVXY240426P00031000 | 4/23/2024 2:43 PM | 31 | 0.09 | 0.05 | 0.11 | 0.03 | 50.00% | 190 | 571 | 71.09% |
UVXY240426P00031500 | 4/23/2024 3:30 PM | 31.5 | 0.12 | 0.07 | 0.16 | 0.05 | 71.43% | 23 | 207 | 68.95% |
UVXY240426P00032000 | 4/23/2024 4:19 PM | 32 | 0.18 | 0.16 | 0.22 | 0.08 | 72.73% | 133 | 836 | 70.31% |
UVXY240426P00032500 | 4/23/2024 3:43 PM | 32.5 | 0.30 | 0.20 | 0.31 | 0.11 | 57.89% | 57 | 276 | 67.38% |
UVXY240426P00033000 | 4/23/2024 4:16 PM | 33 | 0.43 | 0.40 | 0.44 | 0.17 | 65.38% | 394 | 334 | 71.29% |
UVXY240426P00033500 | 4/23/2024 3:43 PM | 33.5 | 0.63 | 0.49 | 0.63 | 0.12 | 23.53% | 18 | 64 | 69.73% |
UVXY240426P00034000 | 4/23/2024 4:16 PM | 34 | 0.85 | 0.82 | 0.87 | 0.25 | 41.67% | 206 | 576 | 76.17% |
UVXY240426P00034500 | 4/23/2024 4:00 PM | 34.5 | 1.15 | 1.10 | 1.16 | 0.40 | 53.33% | 91 | 250 | 79.49% |
UVXY240426P00035000 | 4/23/2024 4:17 PM | 35 | 1.45 | 1.41 | 1.50 | 0.41 | 39.42% | 155 | 1,409 | 83.01% |
UVXY240426P00035500 | 4/23/2024 4:15 PM | 35.5 | 1.87 | 1.77 | 2.00 | 0.50 | 36.50% | 51 | 832 | 91.99% |
UVXY240426P00036000 | 4/23/2024 4:15 PM | 36 | 2.26 | 2.16 | 2.33 | 0.61 | 36.97% | 216 | 503 | 94.34% |
UVXY240426P00036500 | 4/23/2024 3:49 PM | 36.5 | 2.72 | 2.55 | 2.85 | 0.75 | 38.07% | 34 | 174 | 102.34% |
UVXY240426P00037000 | 4/23/2024 3:08 PM | 37 | 3.15 | 2.79 | 3.05 | 0.95 | 43.18% | 44 | 370 | 89.65% |
UVXY240426P00037500 | 4/23/2024 2:11 PM | 37.5 | 3.45 | 3.35 | 3.50 | 0.67 | 24.10% | 21 | 166 | 99.41% |
UVXY240426P00038000 | 4/23/2024 3:49 PM | 38 | 3.80 | 3.85 | 3.95 | 0.86 | 29.25% | 102 | 591 | 105.86% |
UVXY240426P00038500 | 4/23/2024 2:51 PM | 38.5 | 4.40 | 4.25 | 4.40 | 0.80 | 22.22% | 17 | 106 | 106.64% |
UVXY240426P00039000 | 4/23/2024 3:32 PM | 39 | 4.72 | 4.75 | 4.85 | 0.67 | 16.54% | 21 | 208 | 111.72% |
UVXY240426P00039500 | 4/22/2024 5:26 PM | 39.5 | 5.15 | 5.20 | 5.35 | 0.93 | 22.04% | 1 | 109 | 116.21% |
UVXY240426P00040000 | 4/23/2024 4:06 PM | 40 | 5.78 | 5.60 | 5.85 | 0.93 | 19.18% | 49 | 706 | 116.99% |
UVXY240426P00040500 | 4/23/2024 3:05 PM | 40.5 | 6.30 | 6.15 | 6.75 | 0.80 | 14.55% | 14 | 47 | 150.59% |
UVXY240426P00041000 | 4/23/2024 2:47 PM | 41 | 6.78 | 6.65 | 7.20 | 0.83 | 13.95% | 3 | 540 | 155.08% |
UVXY240426P00041500 | 4/23/2024 1:42 PM | 41.5 | 7.15 | 6.70 | 7.30 | 2.25 | 45.92% | 4 | 15 | 88.28% |
UVXY240426P00042000 | 4/22/2024 7:18 PM | 42 | 6.90 | 7.60 | 7.75 | 0.00 | 0.00% | 38 | 69 | 135.16% |
UVXY240426P00042500 | 4/22/2024 5:48 PM | 42.5 | 7.36 | 8.05 | 8.30 | 0.00 | 0.00% | 20 | 49 | 141.21% |
UVXY240426P00043000 | 4/22/2024 5:58 PM | 43 | 7.90 | 8.55 | 9.05 | 0.00 | 0.00% | 32 | 41 | 166.02% |
UVXY240426P00043500 | 4/22/2024 4:21 PM | 43.5 | 7.45 | 8.70 | 9.20 | 0.00 | 0.00% | 3 | 10 | 157.03% |
UVXY240426P00044000 | 4/22/2024 7:35 PM | 44 | 8.40 | 9.35 | 9.75 | 0.00 | 0.00% | 14 | 8 | 130.47% |
UVXY240426P00044500 | 4/22/2024 1:32 PM | 44.5 | 7.25 | 9.65 | 10.25 | 0.00 | 0.00% | 5 | 10 | 176.37% |
UVXY240426P00045000 | 4/22/2024 6:24 PM | 45 | 10.00 | 10.00 | 10.75 | 0.00 | 0.00% | 22 | 41 | 182.03% |
UVXY240426P00046000 | 4/19/2024 4:10 PM | 46 | 7.40 | 11.10 | 11.75 | 0.00 | 0.00% | 1 | 5 | 192.58% |
UVXY240426P00047000 | 4/23/2024 2:53 PM | 47 | 12.75 | 12.40 | 12.95 | 2.40 | 23.19% | 2 | 2 | 189.45% |
UVXY240426P00048000 | 4/22/2024 2:05 PM | 48 | 11.49 | 13.40 | 14.00 | 0.00 | 0.00% | 108 | 316 | 203.91% |
UVXY240426P00049000 | 4/19/2024 5:54 PM | 49 | 10.43 | 14.15 | 14.80 | 0.00 | 0.00% | 1 | 7 | 121.88% |
UVXY240426P00050000 | 4/22/2024 5:29 PM | 50 | 15.50 | 15.25 | 15.70 | 1.15 | 8.01% | 20 | 39 | 131.25% |
UVXY240426P00054000 | 4/22/2024 1:38 PM | 54 | 16.31 | 19.30 | 19.80 | 0.00 | 0.00% | 1 | 1 | 213.28% |
UVXY240426P00055000 | 4/18/2024 4:24 PM | 55 | 18.00 | 20.15 | 20.75 | 0.00 | 0.00% | - | 3 | 275.39% |
UVXY240426P00070000 | 4/19/2024 7:35 PM | 70 | 29.70 | 35.15 | 35.85 | 0.00 | 0.00% | 108 | 108 | 271.88% |
UVXY240426P00075000 | 4/19/2024 7:29 PM | 75 | 34.80 | 40.15 | 40.85 | 0.00 | 0.00% | 32 | 32 | 295.31% |
UVXY240426P00080000 | 4/19/2024 5:48 PM | 80 | 40.20 | 45.15 | 45.95 | 0.00 | 0.00% | 40 | 40 | 356.25% |
Related Tickers
QLD ProShares Ultra QQQ
79.71
+3.02%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.59
+2.95%
PSI Invesco Semiconductors ETF
52.25
+2.67%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.35
+2.72%
ITB iShares U.S. Home Construction ETF
105.85
+2.60%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.42
+2.48%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
XHB SPDR S&P Homebuilders ETF
103.34
+2.39%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.07
+2.37%
SMH VanEck Semiconductor ETF
207.67
+2.29%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
BLOK Amplify Transformational Data Sharing ETF
32.97
+2.45%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.89
+2.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.34
+2.24%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.06
+2.21%
SOXX iShares Semiconductor ETF
206.17
+2.24%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.10
+2.19%
XSD SPDR S&P Semiconductor ETF
211.06
+2.15%
FTXL First Trust Nasdaq Semiconductor ETF
82.77
+2.10%
PSCT Invesco S&P SmallCap Information Technology ETF
43.76
+2.05%
PHO Invesco Water Resources ETF
64.94
+1.95%
XMMO Invesco S&P MidCap Momentum ETF
109.80
+1.93%
XSMO Invesco S&P SmallCap Momentum ETF
58.08
+1.93%
IGM iShares Expanded Tech Sector ETF
82.42
+1.90%
EWD iShares MSCI Sweden ETF
39.47
+1.88%
QGRO American Century U.S. Quality Growth ETF
80.93
+1.88%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.57
+1.86%
FV First Trust Dorsey Wright Focus 5 ETF
53.88
+1.87%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
CIBR First Trust NASDAQ Cybersecurity ETF
54.24
+1.83%
SPHB Invesco S&P 500 High Beta ETF
82.28
+1.78%
IYW iShares U.S. Technology ETF
128.47
+1.77%
FTEC Fidelity MSCI Information Technology Index ETF
146.83
+1.79%
FIW First Trust Water ETF
99.96
+1.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.00
+1.74%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.78
+1.74%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
NULG Nuveen ESG Large-Cap Growth ETF
72.61
+1.73%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.61
+1.72%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.46
+1.67%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.17
+1.65%
IJS iShares S&P Small-Cap 600 Value ETF
98.00
+1.63%
SLYV SPDR S&P 600 Small Cap Value ETF
79.12
+1.64%
PEXL Pacer US Export Leaders ETF
47.24
+1.63%
SCHG Schwab U.S. Large-Cap Growth ETF
89.30
+1.62%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
CQQQ Invesco China Technology ETF
31.88
+1.59%
IXN iShares Global Tech ETF
70.48
+1.59%
NUSC Nuveen ESG Small-Cap ETF
39.27
+1.58%
XAR SPDR S&P Aerospace & Defense ETF
134.97
+1.58%
IJR iShares Core S&P Small-Cap ETF
105.78
+1.60%
VUG Vanguard Growth Index Fund ETF Shares
330.77
+1.58%
VGT Vanguard Information Technology Index Fund ETF Shares
494.00
+1.55%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.28
+1.55%
ONEQ Fidelity Nasdaq Composite Index ETF
61.76
+1.54%
ECH iShares MSCI Chile ETF
26.64
+1.52%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.96
+1.52%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.28
+1.52%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.59
+1.52%
QTUM Defiance Quantum ETF
56.92
+1.50%
SPMO Invesco S&P 500 Momentum ETF
76.83
+1.52%
QQQ Invesco QQQ Trust
425.18
+1.52%
ISMD Inspire Small/Mid Cap ETF
34.12
+1.50%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.45
+1.48%
ILCG iShares Morningstar Growth ETF
72.46
+1.50%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.45
+1.53%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
+1.50%
IVW iShares S&P 500 Growth ETF
81.34
+1.52%
VB Vanguard Small-Cap Index Fund ETF Shares
216.75
+1.50%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.36
+1.47%
MGK Vanguard Mega Cap Growth Index Fund
274.63
+1.53%
THD iShares MSCI Thailand ETF
57.87
+1.48%
FIVG Defiance 5G Next Gen Connectivity ETF
36.30
+1.48%
IUSG iShares Core S&P U.S. Growth ETF
112.77
+1.48%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.05
+1.47%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.82
+1.45%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
FHLC Fidelity MSCI Health Care Index ETF
66.55
+1.45%
SECT Main Sector Rotation ETF
48.49
+1.44%
VHT Vanguard Health Care Index Fund ETF Shares
258.25
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
IHI iShares U.S. Medical Devices ETF
55.49
+1.44%
IWF iShares Russell 1000 Growth ETF
323.98
+1.47%
IWY iShares Russell Top 200 Growth ETF
187.96
+1.45%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.42
+1.50%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
XLI Industrial Select Sector SPDR Fund
123.10
+1.42%
XLK Technology Select Sector SPDR Fund
196.99
+1.41%
XMHQ Invesco S&P MidCap Quality ETF
104.99
+1.40%
IYH iShares U.S. Healthcare ETF
59.25
+1.39%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+1.39%
IJH iShares Core S&P Mid-Cap ETF
57.96
+1.39%