Cboe US - Nasdaq Real Time Price • USD
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
As of 12:12 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426C00003000 | 4/2/2024 2:12 PM | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
UVXY240426C00003500 | 3/26/2024 1:48 PM | 3.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
UVXY240426C00004000 | 4/2/2024 7:40 PM | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 0.00% |
UVXY240426C00004500 | 3/28/2024 7:47 PM | 4.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
UVXY240426C00005000 | 4/10/2024 6:24 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 208 | 0.00% |
UVXY240426C00005500 | 4/10/2024 7:05 PM | 5.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 361 | 0.00% |
UVXY240426C00006000 | 4/10/2024 7:58 PM | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 788 | 0.00% |
UVXY240426C00006500 | 4/10/2024 7:26 PM | 6.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 499 | 1,161 | 0.00% |
UVXY240426C00007000 | 4/10/2024 7:59 PM | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 1,612 | 0.00% |
UVXY240426C00007500 | 4/10/2024 7:58 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 967 | 0.00% |
UVXY240426C00008000 | 4/10/2024 8:07 PM | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 456 | 8,303 | 0.00% |
UVXY240426C00008500 | 4/10/2024 6:59 PM | 8.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 809 | 0.00% |
UVXY240426C00009000 | 4/10/2024 7:35 PM | 9 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 1,555 | 0.00% |
UVXY240426C00009500 | 4/10/2024 6:49 PM | 9.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 928 | 0.00% |
UVXY240426C00010000 | 4/10/2024 7:47 PM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 1,219 | 0.00% |
UVXY240426C00010500 | 4/10/2024 5:48 PM | 10.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 826 | 0.00% |
UVXY240426C00011000 | 4/10/2024 7:52 PM | 11 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,264 | 0.00% |
UVXY240426C00011500 | 4/10/2024 8:03 PM | 11.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 204 | 0.00% |
UVXY240426C00012000 | 4/10/2024 3:57 PM | 12 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 371 | 0.00% |
UVXY240426C00012500 | 4/10/2024 3:38 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 233 | 0.00% |
UVXY240426C00013000 | 4/10/2024 5:40 PM | 13 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 239 | 0.00% |
UVXY240426C00014000 | 4/10/2024 7:43 PM | 14 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 302 | 0.00% |
UVXY240426C00015000 | 4/10/2024 7:32 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 1,799 | 0.00% |
UVXY240426C00025000 | 4/23/2024 2:49 PM | 25 | 9.59 | 10.00 | 10.55 | 0.00 | 0.00% | 1 | 6 | 340.23% |
UVXY240426C00028000 | 4/23/2024 7:30 PM | 28 | 5.69 | 6.85 | 7.70 | 0.00 | 0.00% | 3 | 0 | 248.05% |
UVXY240426C00029000 | 4/24/2024 1:30 PM | 29 | 4.60 | 5.90 | 6.70 | 0.00 | 0.00% | 1 | 3 | 223.44% |
UVXY240426C00030000 | 4/25/2024 1:42 PM | 30 | 6.40 | 5.00 | 5.55 | 2.72 | 73.91% | 14 | 41 | 189.06% |
UVXY240426C00030500 | 4/24/2024 6:02 PM | 30.5 | 3.19 | 4.50 | 5.15 | 0.00 | 0.00% | 1 | 2 | 183.40% |
UVXY240426C00031000 | 4/25/2024 3:28 PM | 31 | 4.42 | 3.90 | 4.75 | 1.29 | 41.21% | 8 | 15 | 168.36% |
UVXY240426C00032000 | 4/25/2024 3:42 PM | 32 | 3.23 | 3.10 | 3.50 | 1.57 | 94.58% | 115 | 337 | 134.38% |
UVXY240426C00032500 | 4/25/2024 1:54 PM | 32.5 | 3.37 | 2.54 | 3.35 | 2.18 | 183.19% | 43 | 697 | 138.67% |
UVXY240426C00033000 | 4/25/2024 3:44 PM | 33 | 2.40 | 2.25 | 2.53 | 1.35 | 128.57% | 150 | 725 | 115.23% |
UVXY240426C00033500 | 4/25/2024 1:56 PM | 33.5 | 2.42 | 1.60 | 2.18 | 1.52 | 168.89% | 116 | 221 | 98.44% |
UVXY240426C00034000 | 4/25/2024 3:41 PM | 34 | 1.61 | 1.53 | 1.73 | 0.93 | 136.76% | 219 | 408 | 106.45% |
UVXY240426C00034500 | 4/25/2024 3:41 PM | 34.5 | 1.29 | 1.17 | 1.38 | 0.67 | 108.06% | 264 | 287 | 100.39% |
UVXY240426C00035000 | 4/25/2024 3:49 PM | 35 | 1.00 | 0.94 | 1.05 | 0.33 | 40.24% | 656 | 1,154 | 98.24% |
UVXY240426C00035500 | 4/25/2024 3:51 PM | 35.5 | 0.86 | 0.61 | 0.90 | 0.41 | 91.11% | 152 | 617 | 96.29% |
UVXY240426C00036000 | 4/25/2024 3:51 PM | 36 | 0.66 | 0.59 | 0.82 | 0.36 | 120.00% | 547 | 481 | 109.96% |
UVXY240426C00036500 | 4/25/2024 3:51 PM | 36.5 | 0.50 | 0.45 | 0.53 | 0.22 | 78.57% | 700 | 830 | 103.52% |
UVXY240426C00037000 | 4/25/2024 3:47 PM | 37 | 0.40 | 0.38 | 0.43 | 0.18 | 81.82% | 449 | 923 | 108.20% |
UVXY240426C00037500 | 4/25/2024 3:48 PM | 37.5 | 0.46 | 0.27 | 0.36 | 0.17 | 58.62% | 195 | 474 | 109.77% |
UVXY240426C00038000 | 4/25/2024 3:39 PM | 38 | 0.28 | 0.21 | 0.43 | 0.10 | 55.56% | 218 | 765 | 122.46% |
UVXY240426C00038500 | 4/25/2024 3:51 PM | 38.5 | 0.26 | 0.17 | 0.25 | 0.06 | 30.00% | 10 | 1,573 | 116.80% |
UVXY240426C00039000 | 4/25/2024 3:48 PM | 39 | 0.20 | 0.14 | 0.21 | -0.02 | -9.09% | 119 | 907 | 120.31% |
UVXY240426C00039500 | 4/25/2024 3:32 PM | 39.5 | 0.17 | 0.12 | 0.17 | 0.01 | 6.25% | 61 | 97 | 123.83% |
UVXY240426C00040000 | 4/25/2024 3:51 PM | 40 | 0.16 | 0.13 | 0.14 | 0.03 | 23.08% | 380 | 1,409 | 130.86% |
UVXY240426C00040500 | 4/25/2024 3:01 PM | 40.5 | 0.18 | 0.09 | 0.12 | 0.05 | 38.46% | 53 | 1,813 | 131.64% |
UVXY240426C00041000 | 4/25/2024 3:52 PM | 41 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 10 | 378 | 136.72% |
UVXY240426C00041500 | 4/25/2024 2:23 PM | 41.5 | 0.15 | 0.08 | 0.11 | 0.05 | 50.00% | 4 | 78 | 144.92% |
UVXY240426C00042000 | 4/25/2024 2:57 PM | 42 | 0.17 | 0.08 | 0.10 | 0.05 | 41.67% | 20 | 220 | 150.78% |
UVXY240426C00042500 | 4/25/2024 2:05 PM | 42.5 | 0.16 | 0.07 | 0.10 | 0.05 | 45.45% | 5 | 69 | 157.03% |
UVXY240426C00043000 | 4/25/2024 2:28 PM | 43 | 0.12 | 0.03 | 0.10 | -0.01 | -7.69% | 14 | 259 | 156.25% |
UVXY240426C00043500 | 4/25/2024 2:41 PM | 43.5 | 0.10 | 0.02 | 0.10 | -0.22 | -68.75% | 3 | 63 | 160.94% |
UVXY240426C00044000 | 4/25/2024 2:29 PM | 44 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 6 | 1,309 | 174.22% |
UVXY240426C00044500 | 4/23/2024 3:21 PM | 44.5 | 0.17 | 0.02 | 0.11 | 0.00 | 0.00% | 50 | 151 | 176.56% |
UVXY240426C00045000 | 4/25/2024 3:28 PM | 45 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 298 | 854 | 189.84% |
UVXY240426C00046000 | 4/25/2024 2:32 PM | 46 | 0.05 | 0.02 | 0.09 | -0.07 | -58.33% | 28 | 702 | 190.63% |
UVXY240426C00047000 | 4/25/2024 2:10 PM | 47 | 0.10 | 0.01 | 0.11 | 0.00 | 0.00% | 1 | 67 | 205.47% |
UVXY240426C00048000 | 4/25/2024 2:28 PM | 48 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 32 | 343 | 225.00% |
UVXY240426C00049000 | 4/25/2024 1:56 PM | 49 | 0.08 | 0.02 | 0.15 | 0.03 | 60.00% | 1 | 466 | 242.19% |
UVXY240426C00050000 | 4/25/2024 3:17 PM | 50 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 57 | 654 | 229.69% |
UVXY240426C00051000 | 4/25/2024 1:59 PM | 51 | 0.06 | 0.00 | 0.09 | 0.02 | 50.00% | 11 | 122 | 240.63% |
UVXY240426C00052000 | 4/25/2024 3:28 PM | 52 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 7 | 306 | 231.25% |
UVXY240426C00053000 | 4/25/2024 2:20 PM | 53 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 1 | 315 | 234.38% |
UVXY240426C00054000 | 4/24/2024 3:18 PM | 54 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 2 | 160 | 243.75% |
UVXY240426C00055000 | 4/25/2024 2:50 PM | 55 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 8 | 642 | 251.56% |
UVXY240426C00060000 | 4/25/2024 2:41 PM | 60 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 10 | 589 | 300.00% |
UVXY240426C00065000 | 4/23/2024 6:56 PM | 65 | 0.04 | 0.01 | 0.08 | 0.00 | 0.00% | 14 | 238 | 362.50% |
UVXY240426C00070000 | 4/24/2024 2:03 PM | 70 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 972 | 371.88% |
UVXY240426C00075000 | 4/25/2024 2:12 PM | 75 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 300 | 309 | 368.75% |
UVXY240426C00080000 | 4/25/2024 1:57 PM | 80 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 1,229 | 393.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426P00004500 | 4/8/2024 2:29 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
UVXY240426P00005000 | 4/10/2024 4:42 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,334 | 50.00% |
UVXY240426P00005500 | 4/10/2024 7:09 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,749 | 50.00% |
UVXY240426P00006000 | 4/10/2024 7:45 PM | 6 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 1,920 | 50.00% |
UVXY240426P00006500 | 4/10/2024 7:59 PM | 6.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 567 | 3,514 | 50.00% |
UVXY240426P00007000 | 4/10/2024 8:01 PM | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 791 | 1,565 | 50.00% |
UVXY240426P00007500 | 4/10/2024 7:44 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 342 | 50.00% |
UVXY240426P00008000 | 4/10/2024 7:59 PM | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 248 | 50.00% |
UVXY240426P00008500 | 4/10/2024 5:36 PM | 8.5 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 50.00% |
UVXY240426P00009000 | 4/9/2024 4:00 PM | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 177 | 50.00% |
UVXY240426P00009500 | 4/10/2024 2:07 PM | 9.5 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 86 | 50.00% |
UVXY240426P00010000 | 4/10/2024 5:40 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 50.00% |
UVXY240426P00011000 | 4/4/2024 7:39 PM | 11 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 24 | 50.00% |
UVXY240426P00011500 | 4/2/2024 6:08 PM | 11.5 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
UVXY240426P00012000 | 4/10/2024 5:40 PM | 12 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
UVXY240426P00012500 | 4/9/2024 2:58 PM | 12.5 | 5.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
UVXY240426P00014000 | 4/1/2024 3:45 PM | 14 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
UVXY240426P00015000 | 4/5/2024 2:19 PM | 15 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 19 | 50.00% |
UVXY240426P00025000 | 4/23/2024 6:23 PM | 25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 17 | 175.00% |
UVXY240426P00026000 | 4/24/2024 4:31 PM | 26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 156.25% |
UVXY240426P00027000 | 4/18/2024 1:33 PM | 27 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 58 | 137.50% |
UVXY240426P00028000 | 4/24/2024 2:20 PM | 28 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 56 | 113 | 118.75% |
UVXY240426P00029000 | 4/24/2024 7:23 PM | 29 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 67 | 71 | 100.00% |
UVXY240426P00030000 | 4/24/2024 7:59 PM | 30 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 192 | 227 | 84.38% |
UVXY240426P00030500 | 4/25/2024 3:30 PM | 30.5 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 10 | 214 | 75.00% |
UVXY240426P00031000 | 4/25/2024 3:21 PM | 31 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 41 | 249 | 68.75% |
UVXY240426P00031500 | 4/25/2024 2:20 PM | 31.5 | 0.03 | 0.00 | 0.03 | -0.18 | -85.71% | 26 | 462 | 70.31% |
UVXY240426P00032000 | 4/25/2024 3:25 PM | 32 | 0.03 | 0.03 | 0.04 | -0.27 | -90.00% | 109 | 1,001 | 71.88% |
UVXY240426P00032500 | 4/25/2024 3:23 PM | 32.5 | 0.08 | 0.05 | 0.09 | -0.35 | -81.40% | 38 | 711 | 71.88% |
UVXY240426P00033000 | 4/25/2024 3:46 PM | 33 | 0.11 | 0.09 | 0.14 | -0.49 | -81.67% | 215 | 1,413 | 69.53% |
UVXY240426P00033500 | 4/25/2024 3:37 PM | 33.5 | 0.21 | 0.16 | 0.24 | -0.84 | -80.00% | 90 | 394 | 69.34% |
UVXY240426P00034000 | 4/25/2024 3:28 PM | 34 | 0.37 | 0.29 | 0.37 | -0.73 | -66.36% | 772 | 885 | 69.53% |
UVXY240426P00034500 | 4/25/2024 3:45 PM | 34.5 | 0.52 | 0.45 | 0.56 | -1.18 | -69.41% | 516 | 163 | 69.34% |
UVXY240426P00035000 | 4/25/2024 3:48 PM | 35 | 0.68 | 0.51 | 0.82 | -1.37 | -66.83% | 797 | 1,020 | 62.50% |
UVXY240426P00035500 | 4/25/2024 3:51 PM | 35.5 | 0.99 | 0.97 | 1.07 | -1.59 | -61.63% | 300 | 376 | 68.95% |
UVXY240426P00036000 | 4/25/2024 3:44 PM | 36 | 1.27 | 1.22 | 1.43 | -1.43 | -52.96% | 1,763 | 446 | 65.23% |
UVXY240426P00036500 | 4/25/2024 3:28 PM | 36.5 | 1.75 | 1.62 | 1.77 | -1.65 | -48.53% | 464 | 165 | 62.31% |
UVXY240426P00037000 | 4/25/2024 3:23 PM | 37 | 2.00 | 1.97 | 2.32 | -1.85 | -48.05% | 201 | 298 | 65.63% |
UVXY240426P00037500 | 4/25/2024 3:30 PM | 37.5 | 2.65 | 2.22 | 2.62 | -1.10 | -29.33% | 63 | 144 | 71.09% |
UVXY240426P00038000 | 4/25/2024 3:04 PM | 38 | 2.55 | 2.84 | 3.05 | -2.35 | -47.96% | 46 | 385 | 54.69% |
UVXY240426P00038500 | 4/25/2024 1:46 PM | 38.5 | 2.90 | 2.94 | 3.55 | -1.90 | -39.58% | 22 | 66 | 60.94% |
UVXY240426P00039000 | 4/25/2024 3:48 PM | 39 | 3.80 | 3.55 | 4.35 | -1.43 | -27.34% | 137 | 192 | 143.75% |
UVXY240426P00039500 | 4/24/2024 6:50 PM | 39.5 | 5.65 | 3.80 | 5.40 | 0.00 | 0.00% | 19 | 105 | 100.78% |
UVXY240426P00040000 | 4/25/2024 3:29 PM | 40 | 4.85 | 4.30 | 5.05 | -1.50 | -23.62% | 58 | 395 | 81.25% |
UVXY240426P00040500 | 4/25/2024 2:13 PM | 40.5 | 4.71 | 5.05 | 6.05 | -2.76 | -36.95% | 1 | 38 | 87.50% |
UVXY240426P00041000 | 4/25/2024 2:52 PM | 41 | 5.00 | 4.95 | 6.25 | -1.90 | -27.54% | 69 | 488 | 165.23% |
UVXY240426P00041500 | 4/23/2024 5:32 PM | 41.5 | 7.30 | 6.15 | 6.80 | 0.00 | 0.00% | 6 | 15 | 184.77% |
UVXY240426P00042000 | 4/22/2024 7:18 PM | 42 | 6.90 | 6.45 | 7.35 | 0.00 | 0.00% | 38 | 69 | 203.13% |
UVXY240426P00042500 | 4/22/2024 5:48 PM | 42.5 | 6.90 | 6.40 | 7.60 | -0.46 | -6.25% | 10 | 49 | 146.88% |
UVXY240426P00043000 | 4/22/2024 5:58 PM | 43 | 7.90 | 7.30 | 8.00 | 0.00 | 0.00% | 32 | 41 | 0.00% |
UVXY240426P00043500 | 4/24/2024 7:58 PM | 43.5 | 10.42 | 7.25 | 8.70 | 0.00 | 0.00% | 3 | 8 | 195.31% |
UVXY240426P00044000 | 4/22/2024 7:35 PM | 44 | 8.40 | 7.65 | 9.35 | 0.00 | 0.00% | 14 | 8 | 237.89% |
UVXY240426P00044500 | 4/23/2024 4:46 PM | 44.5 | 10.09 | 8.45 | 9.60 | 0.00 | 0.00% | 20 | 28 | 174.22% |
UVXY240426P00045000 | 4/25/2024 2:49 PM | 45 | 8.94 | 9.35 | 10.35 | -2.46 | -21.58% | 20 | 34 | 254.30% |
UVXY240426P00046000 | 4/19/2024 4:10 PM | 46 | 7.40 | 10.20 | 11.15 | 0.00 | 0.00% | 1 | 5 | 214.84% |
UVXY240426P00047000 | 4/23/2024 2:56 PM | 47 | 12.75 | 10.90 | 12.55 | 0.00 | 0.00% | 2 | 0 | 324.61% |
UVXY240426P00048000 | 4/23/2024 6:42 PM | 48 | 14.62 | 12.30 | 13.40 | 0.00 | 0.00% | 108 | 228 | 310.55% |
UVXY240426P00049000 | 4/19/2024 5:54 PM | 49 | 10.43 | 12.85 | 14.10 | 0.00 | 0.00% | 1 | 7 | 228.13% |
UVXY240426P00050000 | 4/25/2024 1:46 PM | 50 | 14.08 | 14.15 | 15.15 | -2.41 | -14.61% | 1 | 15 | 264.84% |
UVXY240426P00054000 | 4/22/2024 1:38 PM | 54 | 16.31 | 18.35 | 19.25 | 0.00 | 0.00% | 1 | 1 | 348.44% |
UVXY240426P00055000 | 4/18/2024 4:24 PM | 55 | 18.00 | 19.30 | 20.30 | 0.00 | 0.00% | - | 3 | 375.00% |
UVXY240426P00070000 | 4/25/2024 3:28 PM | 70 | 34.69 | 34.15 | 35.10 | -1.76 | -4.83% | 52 | 112 | 412.50% |
UVXY240426P00075000 | 4/25/2024 3:21 PM | 75 | 39.26 | 39.20 | 40.25 | 4.46 | 12.82% | 2 | 32 | 536.72% |
UVXY240426P00080000 | 4/19/2024 5:48 PM | 80 | 40.20 | 44.20 | 45.10 | 0.00 | 0.00% | 40 | 40 | 478.13% |
Related Tickers
GDX VanEck Gold Miners ETF
34.02
+2.72%
SMH VanEck Semiconductor ETF
210.34
+1.11%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.96
+1.16%
NANR SPDR S&P North American Natural Resources ETF
56.50
+1.02%
XSD SPDR S&P Semiconductor ETF
218.00
+1.14%
SOXX iShares Semiconductor ETF
210.29
+0.84%
FTXL First Trust Nasdaq Semiconductor ETF
84.49
+0.59%
CCOR Core Alternative ETF
26.50
+0.65%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
PSI Invesco Semiconductors ETF
52.90
+0.67%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.51%
IAU iShares Gold Trust
44.10
+0.55%
GLD SPDR Gold Shares
215.88
+0.58%
EPI WisdomTree India Earnings Fund
44.92
+0.49%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
EYLD Cambria Emerging Shareholder Yield ETF
33.84
+0.36%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
CNYA iShares MSCI China A ETF
25.94
+0.35%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
FLIN Franklin FTSE India ETF
37.40
+0.21%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.93
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
XLU Utilities Select Sector SPDR Fund
66.86
+0.18%
EZA iShares MSCI South Africa ETF
38.83
+0.15%
CBON VanEck China Bond ETF
21.87
+0.28%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
VPU Vanguard Utilities Index Fund ETF Shares
145.00
+0.21%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.88
+0.11%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.22
+0.10%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.09
+0.02%
XLE Energy Select Sector SPDR Fund
96.25
+0.06%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.42
+0.04%
TPYP Tortoise North American Pipeline Fund
27.91
+0.07%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
XLB Materials Select Sector SPDR Fund
88.40
+0.06%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
FUTY Fidelity MSCI Utilities Index ETF
43.06
+0.05%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
IYE iShares U.S. Energy ETF
50.21
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
PULS PGIM Ultra Short Bond ETF
49.66
+0.04%
VDE Vanguard Energy Index Fund ETF Shares
133.96
+0.04%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
HSRT Hartford AAA CLO ETF
39.09
+0.05%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
THD iShares MSCI Thailand ETF
57.63
-0.12%
FENY Fidelity MSCI Energy Index ETF
26.34
+0.04%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
-0.01%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
TUR iShares MSCI Turkey ETF
38.57
-0.03%
SPEM SPDR Portfolio Emerging Markets ETF
36.02
-0.06%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.05%
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
MLPX Global X MLP & Energy Infrastructure ETF
49.09
+0.04%
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
FSMB First Trust Short Duration Managed Municipal ETF
19.70
-0.10%
NEAR BlackRock Short Duration Bond ETF
50.03
-0.10%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.82
-0.07%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.09%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.27
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
DBC Invesco DB Commodity Index Tracking Fund
23.49
-0.09%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.83
-0.10%