Cboe US - Delayed Quote • USD
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:07 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426C00003000 | 4/2/2024 2:12 PM | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
UVXY240426C00003500 | 3/26/2024 1:48 PM | 3.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
UVXY240426C00004000 | 4/2/2024 7:40 PM | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 0.00% |
UVXY240426C00004500 | 3/28/2024 7:47 PM | 4.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
UVXY240426C00005000 | 4/10/2024 6:24 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 208 | 0.00% |
UVXY240426C00005500 | 4/10/2024 7:05 PM | 5.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 361 | 0.00% |
UVXY240426C00006000 | 4/10/2024 7:58 PM | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 788 | 0.00% |
UVXY240426C00006500 | 4/10/2024 7:26 PM | 6.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 499 | 1,161 | 0.00% |
UVXY240426C00007000 | 4/10/2024 7:59 PM | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 1,612 | 0.00% |
UVXY240426C00007500 | 4/10/2024 7:58 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 967 | 0.00% |
UVXY240426C00008000 | 4/10/2024 8:07 PM | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 456 | 8,303 | 0.00% |
UVXY240426C00008500 | 4/10/2024 6:59 PM | 8.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 809 | 0.00% |
UVXY240426C00009000 | 4/10/2024 7:35 PM | 9 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 1,555 | 0.00% |
UVXY240426C00009500 | 4/10/2024 6:49 PM | 9.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 928 | 0.00% |
UVXY240426C00010000 | 4/10/2024 7:47 PM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 1,219 | 0.00% |
UVXY240426C00010500 | 4/10/2024 5:48 PM | 10.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 826 | 0.00% |
UVXY240426C00011000 | 4/10/2024 7:52 PM | 11 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,264 | 0.00% |
UVXY240426C00011500 | 4/10/2024 8:03 PM | 11.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 204 | 0.00% |
UVXY240426C00012000 | 4/10/2024 3:57 PM | 12 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 371 | 0.00% |
UVXY240426C00012500 | 4/10/2024 3:38 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 233 | 0.00% |
UVXY240426C00013000 | 4/10/2024 5:40 PM | 13 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 239 | 0.00% |
UVXY240426C00014000 | 4/10/2024 7:43 PM | 14 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 302 | 0.00% |
UVXY240426C00015000 | 4/10/2024 7:32 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 1,799 | 0.00% |
UVXY240426C00025000 | 4/23/2024 2:49 PM | 25 | 9.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
UVXY240426C00028000 | 4/23/2024 7:30 PM | 28 | 5.69 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
UVXY240426C00029000 | 4/24/2024 1:30 PM | 29 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
UVXY240426C00030000 | 4/24/2024 6:02 PM | 30 | 3.68 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 41 | 0.00% |
UVXY240426C00030500 | 4/24/2024 6:02 PM | 30.5 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
UVXY240426C00031000 | 4/24/2024 6:53 PM | 31 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 15 | 0.00% |
UVXY240426C00032000 | 4/24/2024 7:55 PM | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 337 | 0.00% |
UVXY240426C00032500 | 4/24/2024 7:58 PM | 32.5 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 697 | 0.00% |
UVXY240426C00033000 | 4/24/2024 8:05 PM | 33 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 504 | 725 | 0.00% |
UVXY240426C00033500 | 4/24/2024 8:14 PM | 33.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 362 | 221 | 3.13% |
UVXY240426C00034000 | 4/24/2024 8:14 PM | 34 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 905 | 408 | 6.25% |
UVXY240426C00034500 | 4/24/2024 8:07 PM | 34.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 361 | 287 | 12.50% |
UVXY240426C00035000 | 4/24/2024 8:10 PM | 35 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1,184 | 1,154 | 25.00% |
UVXY240426C00035500 | 4/24/2024 8:07 PM | 35.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 217 | 617 | 25.00% |
UVXY240426C00036000 | 4/24/2024 8:00 PM | 36 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 333 | 481 | 25.00% |
UVXY240426C00036500 | 4/24/2024 7:57 PM | 36.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 413 | 830 | 25.00% |
UVXY240426C00037000 | 4/24/2024 7:59 PM | 37 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 923 | 50.00% |
UVXY240426C00037500 | 4/24/2024 6:51 PM | 37.5 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 245 | 474 | 50.00% |
UVXY240426C00038000 | 4/24/2024 8:00 PM | 38 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 765 | 50.00% |
UVXY240426C00038500 | 4/24/2024 7:35 PM | 38.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 1,573 | 50.00% |
UVXY240426C00039000 | 4/24/2024 7:14 PM | 39 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 437 | 907 | 50.00% |
UVXY240426C00039500 | 4/24/2024 7:40 PM | 39.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 97 | 50.00% |
UVXY240426C00040000 | 4/24/2024 7:55 PM | 40 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 745 | 1,409 | 50.00% |
UVXY240426C00040500 | 4/24/2024 7:58 PM | 40.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 1,813 | 50.00% |
UVXY240426C00041000 | 4/24/2024 5:44 PM | 41 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 378 | 50.00% |
UVXY240426C00041500 | 4/24/2024 7:45 PM | 41.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 78 | 50.00% |
UVXY240426C00042000 | 4/24/2024 7:50 PM | 42 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 220 | 50.00% |
UVXY240426C00042500 | 4/24/2024 6:05 PM | 42.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 69 | 50.00% |
UVXY240426C00043000 | 4/24/2024 5:23 PM | 43 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 259 | 50.00% |
UVXY240426C00043500 | 4/22/2024 6:24 PM | 43.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 63 | 50.00% |
UVXY240426C00044000 | 4/24/2024 2:58 PM | 44 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,309 | 50.00% |
UVXY240426C00044500 | 4/23/2024 3:21 PM | 44.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 151 | 50.00% |
UVXY240426C00045000 | 4/24/2024 8:07 PM | 45 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 233 | 854 | 50.00% |
UVXY240426C00046000 | 4/24/2024 4:29 PM | 46 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 702 | 50.00% |
UVXY240426C00047000 | 4/23/2024 5:51 PM | 47 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 67 | 50.00% |
UVXY240426C00048000 | 4/24/2024 2:36 PM | 48 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 343 | 50.00% |
UVXY240426C00049000 | 4/24/2024 6:56 PM | 49 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 466 | 50.00% |
UVXY240426C00050000 | 4/24/2024 7:58 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 654 | 50.00% |
UVXY240426C00051000 | 4/24/2024 6:57 PM | 51 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 122 | 50.00% |
UVXY240426C00052000 | 4/24/2024 2:07 PM | 52 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 306 | 50.00% |
UVXY240426C00053000 | 4/23/2024 5:18 PM | 53 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 315 | 50.00% |
UVXY240426C00054000 | 4/24/2024 3:18 PM | 54 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 160 | 50.00% |
UVXY240426C00055000 | 4/24/2024 8:07 PM | 55 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 642 | 50.00% |
UVXY240426C00060000 | 4/24/2024 4:59 PM | 60 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 589 | 100.00% |
UVXY240426C00065000 | 4/23/2024 6:56 PM | 65 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 238 | 50.00% |
UVXY240426C00070000 | 4/24/2024 2:03 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 972 | 50.00% |
UVXY240426C00075000 | 4/24/2024 4:30 PM | 75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 309 | 50.00% |
UVXY240426C00080000 | 4/24/2024 1:56 PM | 80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,229 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426P00004500 | 4/8/2024 2:29 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
UVXY240426P00005000 | 4/10/2024 4:42 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,334 | 50.00% |
UVXY240426P00005500 | 4/10/2024 7:09 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,749 | 50.00% |
UVXY240426P00006000 | 4/10/2024 7:45 PM | 6 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 1,920 | 50.00% |
UVXY240426P00006500 | 4/10/2024 7:59 PM | 6.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 567 | 3,514 | 50.00% |
UVXY240426P00007000 | 4/10/2024 8:01 PM | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 791 | 1,565 | 50.00% |
UVXY240426P00007500 | 4/10/2024 7:44 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 342 | 50.00% |
UVXY240426P00008000 | 4/10/2024 7:59 PM | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 248 | 50.00% |
UVXY240426P00008500 | 4/10/2024 5:36 PM | 8.5 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 50.00% |
UVXY240426P00009000 | 4/9/2024 4:00 PM | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 177 | 50.00% |
UVXY240426P00009500 | 4/10/2024 2:07 PM | 9.5 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 86 | 50.00% |
UVXY240426P00010000 | 4/10/2024 5:40 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 50.00% |
UVXY240426P00011000 | 4/4/2024 7:39 PM | 11 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 24 | 50.00% |
UVXY240426P00011500 | 4/2/2024 6:08 PM | 11.5 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
UVXY240426P00012000 | 4/10/2024 5:40 PM | 12 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
UVXY240426P00012500 | 4/9/2024 2:58 PM | 12.5 | 5.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
UVXY240426P00014000 | 4/1/2024 3:45 PM | 14 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
UVXY240426P00015000 | 4/5/2024 2:19 PM | 15 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 19 | 50.00% |
UVXY240426P00025000 | 4/23/2024 6:23 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 17 | 50.00% |
UVXY240426P00026000 | 4/24/2024 4:31 PM | 26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 50.00% |
UVXY240426P00027000 | 4/18/2024 1:33 PM | 27 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 58 | 50.00% |
UVXY240426P00028000 | 4/24/2024 2:20 PM | 28 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 113 | 50.00% |
UVXY240426P00029000 | 4/24/2024 7:23 PM | 29 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 71 | 50.00% |
UVXY240426P00030000 | 4/24/2024 7:59 PM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 227 | 50.00% |
UVXY240426P00030500 | 4/24/2024 7:58 PM | 30.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 152 | 214 | 25.00% |
UVXY240426P00031000 | 4/24/2024 6:32 PM | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 366 | 249 | 25.00% |
UVXY240426P00031500 | 4/24/2024 7:58 PM | 31.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 462 | 25.00% |
UVXY240426P00032000 | 4/24/2024 7:58 PM | 32 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 571 | 1,001 | 12.50% |
UVXY240426P00032500 | 4/24/2024 7:51 PM | 32.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 248 | 711 | 12.50% |
UVXY240426P00033000 | 4/24/2024 8:06 PM | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,606 | 1,413 | 3.13% |
UVXY240426P00033500 | 4/24/2024 7:59 PM | 33.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 891 | 394 | 0.00% |
UVXY240426P00034000 | 4/24/2024 8:06 PM | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,901 | 885 | 0.00% |
UVXY240426P00034500 | 4/24/2024 7:55 PM | 34.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 163 | 0.00% |
UVXY240426P00035000 | 4/24/2024 7:57 PM | 35 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 509 | 1,020 | 0.00% |
UVXY240426P00035500 | 4/24/2024 7:59 PM | 35.5 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00% | 675 | 376 | 0.00% |
UVXY240426P00036000 | 4/24/2024 8:11 PM | 36 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 446 | 0.00% |
UVXY240426P00036500 | 4/23/2024 6:59 PM | 36.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 165 | 0.00% |
UVXY240426P00037000 | 4/24/2024 7:52 PM | 37 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 298 | 0.00% |
UVXY240426P00037500 | 4/24/2024 6:50 PM | 37.5 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 144 | 0.00% |
UVXY240426P00038000 | 4/24/2024 7:57 PM | 38 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 238 | 385 | 0.00% |
UVXY240426P00038500 | 4/24/2024 6:31 PM | 38.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 66 | 0.00% |
UVXY240426P00039000 | 4/24/2024 3:50 PM | 39 | 5.23 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 192 | 0.00% |
UVXY240426P00039500 | 4/24/2024 6:50 PM | 39.5 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 105 | 0.00% |
UVXY240426P00040000 | 4/24/2024 5:09 PM | 40 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 370 | 395 | 0.00% |
UVXY240426P00040500 | 4/24/2024 7:58 PM | 40.5 | 7.47 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 38 | 0.00% |
UVXY240426P00041000 | 4/24/2024 4:55 PM | 41 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 488 | 0.00% |
UVXY240426P00041500 | 4/23/2024 5:32 PM | 41.5 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 15 | 0.00% |
UVXY240426P00042000 | 4/22/2024 7:18 PM | 42 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 69 | 0.00% |
UVXY240426P00042500 | 4/22/2024 5:48 PM | 42.5 | 7.36 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 49 | 0.00% |
UVXY240426P00043000 | 4/22/2024 5:58 PM | 43 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 41 | 0.00% |
UVXY240426P00043500 | 4/24/2024 7:58 PM | 43.5 | 10.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 0.00% |
UVXY240426P00044000 | 4/22/2024 7:35 PM | 44 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 8 | 0.00% |
UVXY240426P00044500 | 4/23/2024 4:46 PM | 44.5 | 10.09 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 28 | 0.00% |
UVXY240426P00045000 | 4/24/2024 6:08 PM | 45 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 34 | 0.00% |
UVXY240426P00046000 | 4/19/2024 4:10 PM | 46 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
UVXY240426P00047000 | 4/23/2024 2:56 PM | 47 | 12.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
UVXY240426P00048000 | 4/23/2024 6:42 PM | 48 | 14.62 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 228 | 0.00% |
UVXY240426P00049000 | 4/19/2024 5:54 PM | 49 | 10.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
UVXY240426P00050000 | 4/24/2024 6:03 PM | 50 | 16.49 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 15 | 0.00% |
UVXY240426P00054000 | 4/22/2024 1:38 PM | 54 | 16.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
UVXY240426P00055000 | 4/18/2024 4:24 PM | 55 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
UVXY240426P00070000 | 4/24/2024 2:49 PM | 70 | 36.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 112 | 0.00% |
UVXY240426P00075000 | 4/19/2024 7:29 PM | 75 | 34.80 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 32 | 0.00% |
UVXY240426P00080000 | 4/19/2024 5:48 PM | 80 | 40.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 40 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
QQQ Invesco QQQ Trust
426.51
+0.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Dynamic Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%