Cboe US - Delayed Quote • USD
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
At close: April 23 at 4:00 PM EDT
Pre-Market: 6:14 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426C00003000 | 4/2/2024 2:12 PM | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
UVXY240426C00003500 | 3/26/2024 1:48 PM | 3.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
UVXY240426C00004000 | 4/2/2024 7:40 PM | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 0.00% |
UVXY240426C00004500 | 3/28/2024 7:47 PM | 4.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
UVXY240426C00005000 | 4/10/2024 6:24 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 208 | 0.00% |
UVXY240426C00005500 | 4/10/2024 7:05 PM | 5.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 361 | 0.00% |
UVXY240426C00006000 | 4/10/2024 7:58 PM | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 788 | 0.00% |
UVXY240426C00006500 | 4/10/2024 7:26 PM | 6.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 499 | 1,161 | 0.00% |
UVXY240426C00007000 | 4/10/2024 7:59 PM | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 1,612 | 0.00% |
UVXY240426C00007500 | 4/10/2024 7:58 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 967 | 0.00% |
UVXY240426C00008000 | 4/10/2024 8:07 PM | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 456 | 8,303 | 0.00% |
UVXY240426C00008500 | 4/10/2024 6:59 PM | 8.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 809 | 0.00% |
UVXY240426C00009000 | 4/10/2024 7:35 PM | 9 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 1,555 | 0.00% |
UVXY240426C00009500 | 4/10/2024 6:49 PM | 9.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 928 | 0.00% |
UVXY240426C00010000 | 4/10/2024 7:47 PM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 1,219 | 0.00% |
UVXY240426C00010500 | 4/10/2024 5:48 PM | 10.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 826 | 0.00% |
UVXY240426C00011000 | 4/10/2024 7:52 PM | 11 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,264 | 0.00% |
UVXY240426C00011500 | 4/10/2024 8:03 PM | 11.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 204 | 0.00% |
UVXY240426C00012000 | 4/10/2024 3:57 PM | 12 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 371 | 0.00% |
UVXY240426C00012500 | 4/10/2024 3:38 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 233 | 0.00% |
UVXY240426C00013000 | 4/10/2024 5:40 PM | 13 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 239 | 0.00% |
UVXY240426C00014000 | 4/10/2024 7:43 PM | 14 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 302 | 0.00% |
UVXY240426C00015000 | 4/10/2024 7:32 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 1,799 | 0.00% |
UVXY240426C00025000 | 4/23/2024 2:49 PM | 25 | 9.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
UVXY240426C00028000 | 4/23/2024 7:30 PM | 28 | 5.69 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
UVXY240426C00029000 | 4/22/2024 7:55 PM | 29 | 6.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
UVXY240426C00030000 | 4/23/2024 8:11 PM | 30 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 46 | 0.00% |
UVXY240426C00030500 | 4/12/2024 7:43 PM | 30.5 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1 | 0.00% |
UVXY240426C00031000 | 4/23/2024 6:54 PM | 31 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
UVXY240426C00032000 | 4/23/2024 7:59 PM | 32 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 292 | 0 | 0.00% |
UVXY240426C00032500 | 4/23/2024 7:59 PM | 32.5 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 660 | 657 | 0.00% |
UVXY240426C00033000 | 4/23/2024 8:00 PM | 33 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 402 | 501 | 0.00% |
UVXY240426C00033500 | 4/23/2024 7:56 PM | 33.5 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 0.00% |
UVXY240426C00034000 | 4/23/2024 7:59 PM | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 467 | 180 | 3.13% |
UVXY240426C00034500 | 4/23/2024 8:12 PM | 34.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 294 | 177 | 6.25% |
UVXY240426C00035000 | 4/23/2024 8:05 PM | 35 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1,125 | 0 | 12.50% |
UVXY240426C00035500 | 4/23/2024 7:58 PM | 35.5 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 296 | 674 | 12.50% |
UVXY240426C00036000 | 4/23/2024 8:00 PM | 36 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 272 | 354 | 25.00% |
UVXY240426C00036500 | 4/23/2024 7:55 PM | 36.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 142 | 0 | 25.00% |
UVXY240426C00037000 | 4/23/2024 7:57 PM | 37 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 461 | 898 | 25.00% |
UVXY240426C00037500 | 4/23/2024 6:58 PM | 37.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 211 | 388 | 25.00% |
UVXY240426C00038000 | 4/23/2024 7:59 PM | 38 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 234 | 0 | 25.00% |
UVXY240426C00038500 | 4/23/2024 7:50 PM | 38.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 50.00% |
UVXY240426C00039000 | 4/23/2024 7:55 PM | 39 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1,186 | 0 | 50.00% |
UVXY240426C00039500 | 4/23/2024 8:04 PM | 39.5 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 99 | 50.00% |
UVXY240426C00040000 | 4/23/2024 7:54 PM | 40 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 0 | 50.00% |
UVXY240426C00040500 | 4/23/2024 8:04 PM | 40.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 50.00% |
UVXY240426C00041000 | 4/23/2024 7:59 PM | 41 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 193 | 383 | 50.00% |
UVXY240426C00041500 | 4/23/2024 7:23 PM | 41.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 50.00% |
UVXY240426C00042000 | 4/23/2024 6:37 PM | 42 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 246 | 217 | 50.00% |
UVXY240426C00042500 | 4/23/2024 7:16 PM | 42.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 47 | 50.00% |
UVXY240426C00043000 | 4/23/2024 5:31 PM | 43 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 250 | 50.00% |
UVXY240426C00043500 | 4/22/2024 6:24 PM | 43.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
UVXY240426C00044000 | 4/23/2024 6:37 PM | 44 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 50.00% |
UVXY240426C00044500 | 4/23/2024 3:21 PM | 44.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 151 | 50.00% |
UVXY240426C00045000 | 4/23/2024 8:09 PM | 45 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 752 | 50.00% |
UVXY240426C00046000 | 4/23/2024 7:27 PM | 46 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 50.00% |
UVXY240426C00047000 | 4/23/2024 5:51 PM | 47 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 50.00% |
UVXY240426C00048000 | 4/23/2024 7:16 PM | 48 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 278 | 50.00% |
UVXY240426C00049000 | 4/23/2024 6:40 PM | 49 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 429 | 50.00% |
UVXY240426C00050000 | 4/23/2024 7:53 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 0 | 50.00% |
UVXY240426C00051000 | 4/22/2024 7:34 PM | 51 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 80 | 50.00% |
UVXY240426C00052000 | 4/23/2024 6:13 PM | 52 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 291 | 50.00% |
UVXY240426C00053000 | 4/23/2024 5:18 PM | 53 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
UVXY240426C00054000 | 4/23/2024 5:36 PM | 54 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 158 | 50.00% |
UVXY240426C00055000 | 4/23/2024 7:59 PM | 55 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 619 | 50.00% |
UVXY240426C00060000 | 4/23/2024 7:22 PM | 60 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 569 | 50.00% |
UVXY240426C00065000 | 4/23/2024 6:56 PM | 65 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 238 | 50.00% |
UVXY240426C00070000 | 4/23/2024 5:11 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 100.00% |
UVXY240426C00075000 | 4/23/2024 7:17 PM | 75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 0 | 50.00% |
UVXY240426C00080000 | 4/23/2024 7:45 PM | 80 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 231 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426P00004500 | 4/8/2024 2:29 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
UVXY240426P00005000 | 4/10/2024 4:42 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,334 | 50.00% |
UVXY240426P00005500 | 4/10/2024 7:09 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,749 | 50.00% |
UVXY240426P00006000 | 4/10/2024 7:45 PM | 6 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 1,920 | 50.00% |
UVXY240426P00006500 | 4/10/2024 7:59 PM | 6.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 567 | 3,514 | 50.00% |
UVXY240426P00007000 | 4/10/2024 8:01 PM | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 791 | 1,565 | 50.00% |
UVXY240426P00007500 | 4/10/2024 7:44 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 342 | 50.00% |
UVXY240426P00008000 | 4/10/2024 7:59 PM | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 248 | 50.00% |
UVXY240426P00008500 | 4/10/2024 5:36 PM | 8.5 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 50.00% |
UVXY240426P00009000 | 4/9/2024 4:00 PM | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 177 | 50.00% |
UVXY240426P00009500 | 4/10/2024 2:07 PM | 9.5 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 86 | 50.00% |
UVXY240426P00010000 | 4/10/2024 5:40 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 50.00% |
UVXY240426P00011000 | 4/4/2024 7:39 PM | 11 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 24 | 50.00% |
UVXY240426P00011500 | 4/2/2024 6:08 PM | 11.5 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
UVXY240426P00012000 | 4/10/2024 5:40 PM | 12 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
UVXY240426P00012500 | 4/9/2024 2:58 PM | 12.5 | 5.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
UVXY240426P00014000 | 4/1/2024 3:45 PM | 14 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
UVXY240426P00015000 | 4/5/2024 2:19 PM | 15 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 19 | 50.00% |
UVXY240426P00025000 | 4/23/2024 6:23 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
UVXY240426P00026000 | 4/16/2024 1:40 PM | 26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
UVXY240426P00027000 | 4/18/2024 1:33 PM | 27 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
UVXY240426P00028000 | 4/23/2024 7:50 PM | 28 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 50.00% |
UVXY240426P00029000 | 4/22/2024 2:12 PM | 29 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
UVXY240426P00030000 | 4/23/2024 7:47 PM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 167 | 25.00% |
UVXY240426P00030500 | 4/23/2024 7:43 PM | 30.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
UVXY240426P00031000 | 4/23/2024 7:36 PM | 31 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 0 | 25.00% |
UVXY240426P00031500 | 4/23/2024 7:23 PM | 31.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 299 | 431 | 25.00% |
UVXY240426P00032000 | 4/23/2024 7:59 PM | 32 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 1,138 | 12.50% |
UVXY240426P00032500 | 4/23/2024 7:59 PM | 32.5 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 406 | 617 | 12.50% |
UVXY240426P00033000 | 4/23/2024 7:56 PM | 33 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 734 | 594 | 6.25% |
UVXY240426P00033500 | 4/23/2024 8:04 PM | 33.5 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 319 | 0 | 3.13% |
UVXY240426P00034000 | 4/23/2024 8:06 PM | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 805 | 0 | 0.00% |
UVXY240426P00034500 | 4/23/2024 7:59 PM | 34.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 245 | 291 | 0.00% |
UVXY240426P00035000 | 4/23/2024 7:59 PM | 35 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 413 | 1,249 | 0.00% |
UVXY240426P00035500 | 4/23/2024 7:54 PM | 35.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 0.00% |
UVXY240426P00036000 | 4/23/2024 7:35 PM | 36 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 236 | 0 | 0.00% |
UVXY240426P00036500 | 4/23/2024 6:59 PM | 36.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 165 | 0.00% |
UVXY240426P00037000 | 4/23/2024 6:16 PM | 37 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 339 | 0.00% |
UVXY240426P00037500 | 4/23/2024 7:42 PM | 37.5 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
UVXY240426P00038000 | 4/23/2024 7:49 PM | 38 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 0.00% |
UVXY240426P00038500 | 4/23/2024 7:16 PM | 38.5 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 65 | 0.00% |
UVXY240426P00039000 | 4/23/2024 7:59 PM | 39 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 183 | 0.00% |
UVXY240426P00039500 | 4/23/2024 1:54 PM | 39.5 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 108 | 0.00% |
UVXY240426P00040000 | 4/23/2024 7:51 PM | 40 | 6.55 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 0.00% |
UVXY240426P00040500 | 4/23/2024 3:05 PM | 40.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
UVXY240426P00041000 | 4/23/2024 7:36 PM | 41 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
UVXY240426P00041500 | 4/23/2024 5:32 PM | 41.5 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
UVXY240426P00042000 | 4/22/2024 7:18 PM | 42 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
UVXY240426P00042500 | 4/22/2024 5:48 PM | 42.5 | 7.36 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 49 | 0.00% |
UVXY240426P00043000 | 4/22/2024 5:58 PM | 43 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
UVXY240426P00043500 | 4/23/2024 5:33 PM | 43.5 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
UVXY240426P00044000 | 4/22/2024 7:35 PM | 44 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 8 | 0.00% |
UVXY240426P00044500 | 4/23/2024 4:46 PM | 44.5 | 10.09 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 28 | 0.00% |
UVXY240426P00045000 | 4/23/2024 5:52 PM | 45 | 10.92 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
UVXY240426P00046000 | 4/19/2024 4:10 PM | 46 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
UVXY240426P00047000 | 4/23/2024 2:56 PM | 47 | 12.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
UVXY240426P00048000 | 4/23/2024 6:42 PM | 48 | 14.62 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 0.00% |
UVXY240426P00049000 | 4/19/2024 5:54 PM | 49 | 10.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
UVXY240426P00050000 | 4/23/2024 2:39 PM | 50 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
UVXY240426P00054000 | 4/22/2024 1:38 PM | 54 | 16.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
UVXY240426P00055000 | 4/18/2024 4:24 PM | 55 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
UVXY240426P00070000 | 4/19/2024 7:35 PM | 70 | 29.70 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 0.00% |
UVXY240426P00075000 | 4/19/2024 7:29 PM | 75 | 34.80 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
UVXY240426P00080000 | 4/19/2024 5:48 PM | 80 | 40.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 40 | 0.00% |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
QLD ProShares Ultra QQQ
79.69
+3.00%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
PSI Invesco Semiconductors ETF
52.09
+2.36%
SMH VanEck Semiconductor ETF
207.80
+2.35%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
SOXX iShares Semiconductor ETF
205.87
+2.09%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
PHO Invesco Water Resources ETF
64.94
+1.95%
EWD iShares MSCI Sweden ETF
39.49
+1.94%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
FIW First Trust Water ETF
100.07
+1.85%
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
IYW iShares U.S. Technology ETF
128.52
+1.81%
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
THD iShares MSCI Thailand ETF
58.04
+1.79%
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
CQQQ Invesco China Technology ETF
31.91
+1.69%
PSET Principal Quality ETF
64.33
+1.68%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
IXN iShares Global Tech ETF
70.51
+1.63%
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
GDX VanEck Gold Miners ETF
33.05
+1.60%
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
SMMD iShares Russell 2500 ETF
62.00
+1.59%
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
SECT Main Sector Rotation ETF
48.53
+1.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
QQQ Invesco QQQ Trust
425.07
+1.49%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
BFOR Barron's 400 ETF
65.27
+1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%