Cboe US - Nasdaq Real Time Price • USD
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
As of 12:30 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426C00003000 | 4/2/2024 2:12 PM | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
UVXY240426C00003500 | 3/26/2024 1:48 PM | 3.5 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
UVXY240426C00004000 | 4/2/2024 7:40 PM | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 0.00% |
UVXY240426C00004500 | 3/28/2024 7:47 PM | 4.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
UVXY240426C00005000 | 4/10/2024 6:24 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 208 | 0.00% |
UVXY240426C00005500 | 4/10/2024 7:05 PM | 5.5 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 361 | 0.00% |
UVXY240426C00006000 | 4/10/2024 7:58 PM | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 466 | 788 | 0.00% |
UVXY240426C00006500 | 4/10/2024 7:26 PM | 6.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 499 | 1,161 | 0.00% |
UVXY240426C00007000 | 4/10/2024 7:59 PM | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 1,612 | 0.00% |
UVXY240426C00007500 | 4/10/2024 7:58 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 967 | 0.00% |
UVXY240426C00008000 | 4/10/2024 8:07 PM | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 456 | 8,303 | 0.00% |
UVXY240426C00008500 | 4/10/2024 6:59 PM | 8.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 809 | 0.00% |
UVXY240426C00009000 | 4/10/2024 7:35 PM | 9 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 330 | 1,555 | 0.00% |
UVXY240426C00009500 | 4/10/2024 6:49 PM | 9.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 928 | 0.00% |
UVXY240426C00010000 | 4/10/2024 7:47 PM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 1,219 | 0.00% |
UVXY240426C00010500 | 4/10/2024 5:48 PM | 10.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 826 | 0.00% |
UVXY240426C00011000 | 4/10/2024 7:52 PM | 11 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,264 | 0.00% |
UVXY240426C00011500 | 4/10/2024 8:03 PM | 11.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 204 | 0.00% |
UVXY240426C00012000 | 4/10/2024 3:57 PM | 12 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 371 | 0.00% |
UVXY240426C00012500 | 4/10/2024 3:38 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 233 | 0.00% |
UVXY240426C00013000 | 4/10/2024 5:40 PM | 13 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 239 | 0.00% |
UVXY240426C00014000 | 4/10/2024 7:43 PM | 14 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 302 | 0.00% |
UVXY240426C00015000 | 4/10/2024 7:32 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 1,799 | 0.00% |
UVXY240426C00025000 | 4/23/2024 2:49 PM | 25 | 9.59 | 8.95 | 9.60 | 0.00 | 0.00% | 1 | 6 | 263.28% |
UVXY240426C00028000 | 4/23/2024 7:30 PM | 28 | 5.69 | 5.95 | 6.75 | 0.00 | 0.00% | 3 | 0 | 124.22% |
UVXY240426C00029000 | 4/22/2024 7:55 PM | 29 | 4.60 | 4.90 | 5.70 | -2.35 | -33.81% | 1 | 3 | 50.00% |
UVXY240426C00030000 | 4/24/2024 4:01 PM | 30 | 4.10 | 4.10 | 4.60 | 0.45 | 12.33% | 7 | 46 | 88.28% |
UVXY240426C00030500 | 4/12/2024 7:43 PM | 30.5 | 8.05 | 3.60 | 4.10 | 0.00 | 0.00% | 6 | 1 | 79.30% |
UVXY240426C00031000 | 4/24/2024 3:12 PM | 31 | 3.20 | 2.83 | 4.05 | 0.49 | 18.08% | 9 | 6 | 90.63% |
UVXY240426C00032000 | 4/24/2024 4:13 PM | 32 | 2.50 | 2.28 | 2.58 | 0.50 | 25.00% | 26 | 310 | 67.58% |
UVXY240426C00032500 | 4/24/2024 3:17 PM | 32.5 | 1.93 | 1.83 | 2.39 | 0.25 | 14.88% | 42 | 657 | 78.71% |
UVXY240426C00033000 | 4/24/2024 4:13 PM | 33 | 1.70 | 1.51 | 1.80 | 0.40 | 30.77% | 357 | 501 | 69.92% |
UVXY240426C00033500 | 4/24/2024 3:59 PM | 33.5 | 1.36 | 1.17 | 1.49 | 0.28 | 25.93% | 218 | 128 | 71.09% |
UVXY240426C00034000 | 4/24/2024 4:14 PM | 34 | 1.20 | 0.94 | 1.24 | 0.28 | 30.43% | 579 | 180 | 75.49% |
UVXY240426C00034500 | 4/24/2024 4:13 PM | 34.5 | 0.99 | 0.82 | 1.00 | 0.29 | 41.43% | 177 | 177 | 80.96% |
UVXY240426C00035000 | 4/24/2024 4:14 PM | 35 | 0.80 | 0.70 | 0.80 | 0.16 | 25.00% | 604 | 1,240 | 84.96% |
UVXY240426C00035500 | 4/24/2024 4:13 PM | 35.5 | 0.68 | 0.60 | 0.76 | 0.10 | 17.24% | 149 | 674 | 93.95% |
UVXY240426C00036000 | 4/24/2024 4:14 PM | 36 | 0.59 | 0.54 | 0.61 | 0.06 | 11.32% | 255 | 354 | 97.95% |
UVXY240426C00036500 | 4/24/2024 4:13 PM | 36.5 | 0.51 | 0.47 | 0.56 | 0.08 | 18.60% | 354 | 603 | 104.49% |
UVXY240426C00037000 | 4/24/2024 4:04 PM | 37 | 0.38 | 0.44 | 0.46 | 0.00 | 0.00% | 52 | 898 | 109.18% |
UVXY240426C00037500 | 4/24/2024 3:50 PM | 37.5 | 0.38 | 0.26 | 0.49 | 0.12 | 46.15% | 73 | 388 | 111.33% |
UVXY240426C00038000 | 4/24/2024 3:48 PM | 38 | 0.34 | 0.34 | 0.38 | 0.02 | 6.25% | 188 | 783 | 119.34% |
UVXY240426C00038500 | 4/24/2024 3:48 PM | 38.5 | 0.31 | 0.30 | 0.34 | 0.10 | 47.62% | 35 | 1,591 | 123.63% |
UVXY240426C00039000 | 4/24/2024 3:49 PM | 39 | 0.27 | 0.27 | 0.30 | 0.00 | 0.00% | 402 | 927 | 127.73% |
UVXY240426C00039500 | 4/24/2024 3:22 PM | 39.5 | 0.25 | 0.24 | 0.28 | -0.04 | -13.79% | 6 | 99 | 132.42% |
UVXY240426C00040000 | 4/24/2024 3:44 PM | 40 | 0.22 | 0.22 | 0.25 | 0.00 | 0.00% | 99 | 1,126 | 136.33% |
UVXY240426C00040500 | 4/24/2024 2:46 PM | 40.5 | 0.19 | 0.20 | 0.23 | -0.05 | -20.83% | 5 | 1,795 | 140.63% |
UVXY240426C00041000 | 4/24/2024 3:33 PM | 41 | 0.18 | 0.18 | 0.32 | -0.01 | -5.26% | 79 | 383 | 154.10% |
UVXY240426C00041500 | 4/24/2024 2:27 PM | 41.5 | 0.13 | 0.17 | 0.21 | -0.04 | -23.53% | 15 | 66 | 150.39% |
UVXY240426C00042000 | 4/24/2024 3:44 PM | 42 | 0.19 | 0.16 | 0.19 | 0.04 | 26.67% | 5 | 217 | 154.30% |
UVXY240426C00042500 | 4/24/2024 3:50 PM | 42.5 | 0.15 | 0.15 | 0.18 | 0.00 | 0.00% | 24 | 47 | 158.98% |
UVXY240426C00043000 | 4/24/2024 2:25 PM | 43 | 0.09 | 0.13 | 0.17 | -0.08 | -47.06% | 22 | 250 | 161.72% |
UVXY240426C00043500 | 4/22/2024 6:24 PM | 43.5 | 0.32 | 0.12 | 0.15 | 0.00 | 0.00% | 26 | 63 | 164.06% |
UVXY240426C00044000 | 4/23/2024 6:37 PM | 44 | 0.12 | 0.11 | 0.14 | 0.01 | 9.09% | 1 | 1,311 | 167.58% |
UVXY240426C00044500 | 4/23/2024 3:21 PM | 44.5 | 0.17 | 0.12 | 0.14 | 0.00 | 0.00% | 50 | 151 | 175.00% |
UVXY240426C00045000 | 4/24/2024 4:09 PM | 45 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 147 | 752 | 175.00% |
UVXY240426C00046000 | 4/24/2024 4:02 PM | 46 | 0.12 | 0.05 | 0.12 | 0.02 | 20.00% | 18 | 697 | 177.34% |
UVXY240426C00047000 | 4/23/2024 5:51 PM | 47 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 68 | 67 | 232.42% |
UVXY240426C00048000 | 4/24/2024 2:36 PM | 48 | 0.11 | 0.05 | 0.53 | -0.01 | -8.33% | 77 | 278 | 252.34% |
UVXY240426C00049000 | 4/24/2024 3:29 PM | 49 | 0.03 | 0.07 | 0.15 | -0.03 | -50.00% | 20 | 429 | 216.41% |
UVXY240426C00050000 | 4/24/2024 4:07 PM | 50 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 61 | 631 | 204.69% |
UVXY240426C00051000 | 4/24/2024 4:06 PM | 51 | 0.05 | 0.04 | 0.09 | -0.13 | -72.22% | 46 | 80 | 216.41% |
UVXY240426C00052000 | 4/24/2024 2:07 PM | 52 | 0.03 | 0.02 | 0.25 | -0.02 | -40.00% | 15 | 291 | 253.91% |
UVXY240426C00053000 | 4/23/2024 5:18 PM | 53 | 0.07 | 0.01 | 0.25 | 0.00 | 0.00% | 23 | 315 | 260.94% |
UVXY240426C00054000 | 4/24/2024 3:18 PM | 54 | 0.03 | 0.02 | 0.08 | -0.03 | -50.00% | 2 | 158 | 232.81% |
UVXY240426C00055000 | 4/24/2024 3:39 PM | 55 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 3 | 619 | 240.63% |
UVXY240426C00060000 | 4/24/2024 4:13 PM | 60 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 35 | 569 | 259.38% |
UVXY240426C00065000 | 4/23/2024 6:56 PM | 65 | 0.04 | 0.01 | 0.10 | 0.00 | 0.00% | 14 | 238 | 312.50% |
UVXY240426C00070000 | 4/24/2024 2:03 PM | 70 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 972 | 310.94% |
UVXY240426C00075000 | 4/23/2024 7:17 PM | 75 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 210 | 311 | 318.75% |
UVXY240426C00080000 | 4/24/2024 1:56 PM | 80 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 1,229 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240426P00004500 | 4/8/2024 2:29 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
UVXY240426P00005000 | 4/10/2024 4:42 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,334 | 50.00% |
UVXY240426P00005500 | 4/10/2024 7:09 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,749 | 50.00% |
UVXY240426P00006000 | 4/10/2024 7:45 PM | 6 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 1,920 | 50.00% |
UVXY240426P00006500 | 4/10/2024 7:59 PM | 6.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 567 | 3,514 | 50.00% |
UVXY240426P00007000 | 4/10/2024 8:01 PM | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 791 | 1,565 | 50.00% |
UVXY240426P00007500 | 4/10/2024 7:44 PM | 7.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 342 | 50.00% |
UVXY240426P00008000 | 4/10/2024 7:59 PM | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 248 | 50.00% |
UVXY240426P00008500 | 4/10/2024 5:36 PM | 8.5 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 50.00% |
UVXY240426P00009000 | 4/9/2024 4:00 PM | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 177 | 50.00% |
UVXY240426P00009500 | 4/10/2024 2:07 PM | 9.5 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 86 | 50.00% |
UVXY240426P00010000 | 4/10/2024 5:40 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 50.00% |
UVXY240426P00011000 | 4/4/2024 7:39 PM | 11 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 24 | 50.00% |
UVXY240426P00011500 | 4/2/2024 6:08 PM | 11.5 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
UVXY240426P00012000 | 4/10/2024 5:40 PM | 12 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
UVXY240426P00012500 | 4/9/2024 2:58 PM | 12.5 | 5.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
UVXY240426P00014000 | 4/1/2024 3:45 PM | 14 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
UVXY240426P00015000 | 4/5/2024 2:19 PM | 15 | 7.98 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 19 | 50.00% |
UVXY240426P00025000 | 4/23/2024 6:23 PM | 25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 17 | 131.25% |
UVXY240426P00026000 | 4/16/2024 1:40 PM | 26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 26 | 118.75% |
UVXY240426P00027000 | 4/18/2024 1:33 PM | 27 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 58 | 103.13% |
UVXY240426P00028000 | 4/24/2024 2:20 PM | 28 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 57 | 50.00% |
UVXY240426P00029000 | 4/24/2024 2:08 PM | 29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 62 | 4 | 81.25% |
UVXY240426P00030000 | 4/24/2024 3:34 PM | 30 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 74 | 167 | 78.13% |
UVXY240426P00030500 | 4/24/2024 3:52 PM | 30.5 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 64 | 146 | 74.22% |
UVXY240426P00031000 | 4/24/2024 4:07 PM | 31 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 109 | 470 | 73.44% |
UVXY240426P00031500 | 4/24/2024 3:54 PM | 31.5 | 0.13 | 0.08 | 0.19 | -0.06 | -31.58% | 100 | 431 | 78.91% |
UVXY240426P00032000 | 4/24/2024 4:09 PM | 32 | 0.17 | 0.14 | 0.19 | -0.13 | -43.33% | 239 | 1,138 | 72.85% |
UVXY240426P00032500 | 4/24/2024 4:15 PM | 32.5 | 0.27 | 0.22 | 0.30 | -0.19 | -43.18% | 165 | 617 | 73.05% |
UVXY240426P00033000 | 4/24/2024 4:14 PM | 33 | 0.40 | 0.39 | 0.49 | -0.25 | -38.46% | 1,368 | 594 | 78.32% |
UVXY240426P00033500 | 4/24/2024 4:14 PM | 33.5 | 0.58 | 0.57 | 0.76 | -0.34 | -36.96% | 400 | 169 | 82.81% |
UVXY240426P00034000 | 4/24/2024 4:14 PM | 34 | 0.83 | 0.82 | 1.02 | -0.46 | -35.66% | 413 | 1,023 | 86.13% |
UVXY240426P00034500 | 4/24/2024 3:46 PM | 34.5 | 1.23 | 1.01 | 1.21 | -0.37 | -23.13% | 55 | 291 | 80.96% |
UVXY240426P00035000 | 4/24/2024 4:12 PM | 35 | 1.71 | 1.20 | 1.56 | -0.24 | -12.31% | 106 | 1,249 | 79.10% |
UVXY240426P00035500 | 4/24/2024 4:00 PM | 35.5 | 1.98 | 1.74 | 2.00 | -0.42 | -17.50% | 658 | 836 | 92.97% |
UVXY240426P00036000 | 4/24/2024 3:28 PM | 36 | 2.61 | 1.95 | 2.35 | -0.29 | -10.00% | 36 | 460 | 86.33% |
UVXY240426P00036500 | 4/23/2024 6:59 PM | 36.5 | 3.40 | 2.40 | 2.76 | 0.00 | 0.00% | 41 | 165 | 91.02% |
UVXY240426P00037000 | 4/24/2024 3:19 PM | 37 | 3.30 | 2.78 | 3.60 | -0.20 | -5.71% | 61 | 339 | 113.28% |
UVXY240426P00037500 | 4/24/2024 4:00 PM | 37.5 | 3.68 | 3.15 | 3.65 | -0.52 | -12.38% | 13 | 155 | 89.45% |
UVXY240426P00038000 | 4/24/2024 4:13 PM | 38 | 4.00 | 3.75 | 4.05 | -0.65 | -13.98% | 41 | 504 | 98.44% |
UVXY240426P00038500 | 4/24/2024 3:28 PM | 38.5 | 5.19 | 4.35 | 4.60 | -0.01 | -0.19% | 1 | 65 | 117.58% |
UVXY240426P00039000 | 4/24/2024 3:50 PM | 39 | 5.23 | 4.80 | 5.05 | -0.37 | -6.61% | 15 | 183 | 118.95% |
UVXY240426P00039500 | 4/24/2024 2:47 PM | 39.5 | 6.10 | 5.25 | 5.65 | 0.95 | 18.45% | 13 | 108 | 130.86% |
UVXY240426P00040000 | 4/24/2024 4:13 PM | 40 | 5.90 | 5.80 | 5.95 | -0.65 | -9.92% | 195 | 584 | 126.17% |
UVXY240426P00040500 | 4/23/2024 3:05 PM | 40.5 | 6.30 | 6.25 | 6.95 | 0.00 | 0.00% | 14 | 41 | 168.55% |
UVXY240426P00041000 | 4/24/2024 2:34 PM | 41 | 7.70 | 6.70 | 7.00 | 0.05 | 0.65% | 5 | 488 | 135.55% |
UVXY240426P00041500 | 4/23/2024 5:32 PM | 41.5 | 7.30 | 6.90 | 8.00 | 0.00 | 0.00% | 6 | 15 | 161.33% |
UVXY240426P00042000 | 4/22/2024 7:18 PM | 42 | 6.90 | 7.20 | 8.40 | 0.00 | 0.00% | 38 | 69 | 136.72% |
UVXY240426P00042500 | 4/22/2024 5:48 PM | 42.5 | 7.36 | 7.60 | 9.10 | 0.00 | 0.00% | 20 | 49 | 155.47% |
UVXY240426P00043000 | 4/22/2024 5:58 PM | 43 | 7.90 | 8.15 | 9.40 | 0.00 | 0.00% | 32 | 41 | 140.63% |
UVXY240426P00043500 | 4/23/2024 5:33 PM | 43.5 | 9.30 | 8.85 | 9.85 | 0.00 | 0.00% | 1 | 10 | 167.97% |
UVXY240426P00044000 | 4/22/2024 7:35 PM | 44 | 8.40 | 8.85 | 9.95 | 0.00 | 0.00% | 14 | 8 | 195.70% |
UVXY240426P00044500 | 4/23/2024 4:46 PM | 44.5 | 10.09 | 9.60 | 10.55 | 0.00 | 0.00% | 20 | 28 | 219.92% |
UVXY240426P00045000 | 4/23/2024 5:52 PM | 45 | 10.92 | 10.45 | 11.40 | 0.00 | 0.00% | 5 | 46 | 203.52% |
UVXY240426P00046000 | 4/19/2024 4:10 PM | 46 | 7.40 | 11.00 | 12.40 | 0.00 | 0.00% | 1 | 5 | 50.00% |
UVXY240426P00047000 | 4/23/2024 2:56 PM | 47 | 12.75 | 12.00 | 13.30 | 0.00 | 0.00% | 2 | 0 | 291.41% |
UVXY240426P00048000 | 4/23/2024 6:42 PM | 48 | 14.62 | 13.15 | 14.25 | 0.00 | 0.00% | 108 | 228 | 50.00% |
UVXY240426P00049000 | 4/19/2024 5:54 PM | 49 | 10.43 | 14.40 | 15.25 | 0.00 | 0.00% | 1 | 7 | 221.88% |
UVXY240426P00050000 | 4/23/2024 2:39 PM | 50 | 15.50 | 15.25 | 16.10 | 0.00 | 0.00% | 20 | 19 | 295.70% |
UVXY240426P00054000 | 4/22/2024 1:38 PM | 54 | 16.31 | 19.20 | 20.20 | 0.00 | 0.00% | 1 | 1 | 100.00% |
UVXY240426P00055000 | 4/18/2024 4:24 PM | 55 | 18.00 | 20.25 | 21.00 | 0.00 | 0.00% | - | 3 | 326.56% |
UVXY240426P00070000 | 4/24/2024 2:49 PM | 70 | 36.45 | 35.15 | 36.10 | 6.75 | 22.73% | 4 | 108 | 469.92% |
UVXY240426P00075000 | 4/19/2024 7:29 PM | 75 | 34.80 | 40.10 | 41.20 | 0.00 | 0.00% | 32 | 32 | 526.17% |
UVXY240426P00080000 | 4/19/2024 5:48 PM | 80 | 40.20 | 45.25 | 46.25 | 0.00 | 0.00% | 40 | 40 | 389.06% |
Related Tickers
CQQQ Invesco China Technology ETF
32.74
+2.60%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
BFOR Barron's 400 ETF
65.48
+0.32%
XSD SPDR S&P Semiconductor ETF
213.63
+1.39%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
FTXL First Trust Nasdaq Semiconductor ETF
83.44
+1.09%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.61
+0.73%
SOXX iShares Semiconductor ETF
207.05
+0.57%
TUR iShares MSCI Turkey ETF
38.53
+0.66%
IYK iShares US Consumer Staples ETF
66.97
+0.64%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.63
+0.56%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
XLY Consumer Discretionary Select Sector SPDR Fund
173.22
+0.39%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.97
+0.47%
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
REZ iShares Residential and Multisector Real Estate ETF
70.39
+0.53%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.91
+0.45%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
UTES Virtus Reaves Utilities ETF
48.87
+0.42%
DXJ WisdomTree Japan Hedged Equity Fund
106.82
+0.33%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.69
+0.41%
PSET Principal Quality ETF
64.59
+0.40%
FLJH Franklin FTSE Japan Hedged ETF
30.68
+0.36%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.80
+0.32%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.70
+0.30%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.78
+0.29%
NACP Impact Shares NAACP Minority Empowerment ETF
36.98
-0.06%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
TRTY Cambria Trinity ETF
25.55
0.00%
VPU Vanguard Utilities Index Fund ETF Shares
144.23
+0.32%
XLU Utilities Select Sector SPDR Fund
66.51
+0.25%
IHI iShares U.S. Medical Devices ETF
55.59
+0.14%
EWM iShares MSCI Malaysia ETF
22.08
+0.23%
XLRE The Real Estate Select Sector SPDR Fund
36.55
+0.14%
VRP Invesco Variable Rate Preferred ETF
23.52
+0.21%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
FUTY Fidelity MSCI Utilities Index ETF
42.91
+0.30%
IXN iShares Global Tech ETF
70.64
+0.18%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.99
+0.18%
BBJP JPMorgan BetaBuilders Japan ETF
55.44
+0.14%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
QTUM Defiance Quantum ETF
56.89
+0.09%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
XLK Technology Select Sector SPDR Fund
197.20
+0.04%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.49
+0.17%
SCHD Schwab U.S. Dividend Equity ETF
77.84
+0.09%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.10%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.83
+0.12%
ICF iShares Cohen & Steers REIT ETF
53.83
+0.06%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.34
-0.01%
FIVG Defiance 5G Next Gen Connectivity ETF
36.43
+0.05%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.72
+0.08%
DVY iShares Select Dividend ETF
120.36
+0.11%
EWT iShares MSCI Taiwan ETF
46.32
+0.02%
PSI Invesco Semiconductors ETF
52.14
+0.10%
IAU iShares Gold Trust
43.93
+0.04%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.38
+0.05%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.85
+0.04%
EPU iShares MSCI Peru ETF
39.65
+0.04%
FCAL First Trust California Municipal High Income ETF
49.16
+0.04%
QLD ProShares Ultra QQQ
79.55
-0.17%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.32
0.00%
QQQ Invesco QQQ Trust
424.72
-0.08%
CMBS iShares CMBS ETF
46.12
+0.02%
GSY Invesco Ultra Short Duration ETF
49.80
+0.02%
OPER ClearShares Ultra-Short Maturity ETF
100.49
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
ESGS Columbia U.S. ESG Equity Income ETF
43.37
+0.08%
SDOG ALPS Sector Dividend Dogs ETF
52.47
+0.06%
HSRT Hartford AAA CLO ETF
39.09
+0.01%
SDY SPDR S&P Dividend ETF
128.13
+0.05%
GLD SPDR Gold Shares
215.05
+0.00%
FLBL Franklin Senior Loan ETF
24.40
+0.00%
CNYA iShares MSCI China A ETF
25.86
+0.02%
RAVI FlexShares Ultra-Short Income Fund
75.37
+0.00%
FLTR VanEck IG Floating Rate ETF
25.45
0.00%
JPST JPMorgan Ultra-Short Income ETF
50.38
0.00%
CIBR First Trust NASDAQ Cybersecurity ETF
54.29
-0.06%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.46
-0.00%
NEAR BlackRock Short Duration Bond ETF
50.08
-0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.39
-0.01%