UVXY Options | ProShares Trust Ultra VIX Short Stock

Dow

0.89% Nasdaq

1.26%

ProShares Ultra VIX Short-Term Fut ETF (UVXY)

-NYSEArca

6.36 0.46(6.74%) 4:00PM EDT|After Hours : 6.37 0.01 (0.16%) 7:59PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
4.00	UVXY130518C00004000	2.35	0.16	2.30	2.40	371	516
5.00	UVXY130518C00005000	1.45	0.35	1.45	1.50	188	1,472
6.00	UVXY130518C00006000	0.80	0.25	0.80	0.85	751	4,129
7.00	UVXY130518C00007000	0.50	0.20	0.45	0.50	1,368	5,429
8.00	UVXY130518C00008000	0.30	0.10	0.25	0.30	982	8,884
9.00	UVXY130518C00009000	0.20	0.05	0.15	0.20	499	5,922
10.00	UVXY130518C00010000	0.10	0.10	0.10	0.15	17	3,720
11.00	UVXY130518C00011000	0.10	0.05	0.10	0.15	138	2,221
12.00	UVXY130518C00012000	0.09	0.06	0.05	0.10	2	2,615
13.00	UVXY130518C00013000	0.08	0.03	N/A	0.10	3	2,820
14.00	UVXY130518C00014000	0.05	0.00	0.05	0.10	4	1,522
15.00	UVXY130518C00015000	0.05	0.00	0.05	0.10	107	923
16.00	UVXY130518C00016000	0.05	0.00	N/A	0.05	59	1,001
17.00	UVXY130518C00017000	0.05	0.00	N/A	0.05	5	2,376
18.00	UVXY130518C00018000	0.05	0.00	N/A	0.05	200	1,763
19.00	UVXY130518C00019000	0.05	0.00	N/A	0.05	30	982
20.00	UVXY130518C00020000	0.05	0.00	N/A	0.05	4	2,436

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	UVXY130518P00003000	0.03	0.02	N/A	0.05	15	8
4.00	UVXY130518P00004000	0.01	0.01	N/A	0.05	2	484
5.00	UVXY130518P00005000	0.10	0.02	0.05	0.10	68	3,862
6.00	UVXY130518P00006000	0.45	0.10	0.45	0.50	2,161	12,254
7.00	UVXY130518P00007000	1.10	0.20	1.10	1.15	662	7,615
8.00	UVXY130518P00008000	2.00	0.30	1.90	2.00	121	2,777
9.00	UVXY130518P00009000	2.85	0.10	2.80	2.90	88	3,497
10.00	UVXY130518P00010000	3.78	0.14	3.70	3.90	25	1,356
11.00	UVXY130518P00011000	4.60	0.00	4.70	4.80	23	354
12.00	UVXY130518P00012000	5.70	0.10	5.70	5.80	5	226
13.00	UVXY130518P00013000	6.70	0.00	6.60	6.80	6	172
14.00	UVXY130518P00014000	7.60	0.00	7.60	7.80	5	397
15.00	UVXY130518P00015000	8.80	0.00	8.60	8.80	125	134
16.00	UVXY130518P00016000	9.80	0.00	9.60	9.80	78	376
17.00	UVXY130518P00017000	10.70	0.00	10.40	10.90	20	190
18.00	UVXY130518P00018000	11.70	0.00	11.60	11.80	50	287
19.00	UVXY130518P00019000	12.70	0.00	12.60	12.80	50	250
20.00	UVXY130518P00020000	11.80	0.00	13.40	13.80	11	115

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On UVXY

Quotes

Charts

News & Info

ETF

Analyst

ProShares Ultra VIX Short-Term Fut ETF (UVXY)