Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:14AM ET - U.S. Markets open in 8 hours and 16 minutes. Dow  0.83% Nasdaq  1.17%

Ultra Russell2000 ProShares (UWM)

On Dec 21: 27.79   0.76 (2.81%)

MORE ON UWM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 ULGAJ.X 13.90 0.00 17.30 18.00 1 1 12.00 ULGAL.X 12.20 0.00 15.30 16.00 10 6 13.00 ULGAM.X 14.92 0.00 14.30 15.00 38 38 15.00 ULXAO.X 11.60 0.00 12.30 13.00 10 10 16.00 ULXAP.X 4.70 0.00 11.30 12.00 2 1 17.00 ULXAQ.X 8.50 0.00 10.30 11.00 5 79 18.00 ULXAR.X 8.20 0.00 9.30 10.00 55 67 19.00 ULXAS.X 6.50 0.00 8.30 9.00 10 1 20.00 ULXAT.X 7.33 0.00 7.30 8.00 1 93 21.00 ULXAU.X 5.08 0.00 6.30 7.00 1 346 22.00 ULXAV.X 5.70 1.30 5.40 6.00 7 1,007 23.00 ULXAW.X 4.36 0.00 4.50 5.10 5 1,949 24.00 ULXAX.X 3.40 0.00 3.60 4.20 45 3,227 25.00 ULXAY.X 3.10 0.85 3.00 3.30 6 6,463 26.00 ULXAZ.X 2.30 0.65 2.25 2.45 44 9,825 27.00 ULXAA.X 1.60 0.30 1.55 1.70 10 2,379 28.00 ULXAB.X 1.05 0.25 0.95 1.15 99 761 29.00 ULXAC.X 0.55 0.05 0.60 0.70 56 1,048 30.00 ULXAD.X 0.30 0.05 0.30 0.35 211 1,420 31.00 ULXAE.X 0.20 0.00 0.10 0.25 242 276 32.00 ULXAF.X 0.63 0.00 N/A 0.20 10 108 33.00 ULXAG.X 0.30 0.00 N/A 0.20 3 22 34.00 ULXAH.X 0.30 0.00 N/A 0.15 50 135 36.00 ULXAJ.X 0.65 0.00 N/A 0.10 39 39 40.00 UWMAN.X 0.25 0.00 N/A 0.15 1 6 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 ULGMG.X 0.15 0.00 N/A 0.10 1 1 8.00 ULGMH.X 0.10 0.00 N/A 0.10 1 2 9.00 ULGMI.X 0.11 0.00 N/A 0.15 1 2 10.00 ULGMJ.X 0.20 0.00 N/A 0.20 1 2 11.00 ULGMK.X 0.10 0.00 N/A 0.20 9 1 13.00 ULGMM.X 0.05 0.00 N/A 0.20 20 110 14.00 ULGMN.X 0.25 0.00 N/A 0.20 3 33 15.00 ULXMO.X 0.40 0.00 N/A 0.20 11 460 16.00 ULXMP.X 0.55 0.00 N/A 0.20 20 1,311 17.00 ULXMQ.X 0.20 0.00 N/A 0.25 20 257 18.00 ULXMR.X 0.25 0.00 0.05 0.20 30 945 19.00 ULXMS.X 0.20 0.00 0.05 0.20 22 995 20.00 ULXMT.X 0.50 0.00 0.05 0.25 200 226 21.00 ULXMU.X 0.35 0.00 0.05 0.20 3 430 22.00 ULXMV.X 0.52 0.00 0.05 0.25 1 193 23.00 ULXMW.X 0.65 0.00 0.15 0.30 2 567 24.00 ULXMX.X 0.30 0.25 0.25 0.40 1 371 25.00 ULXMY.X 0.40 0.40 0.40 0.60 39 713 26.00 ULXMZ.X 0.70 0.40 0.60 0.80 2 182 27.00 ULXMA.X 1.00 0.45 0.90 1.10 1 108 28.00 ULXMB.X 2.10 0.00 1.30 1.60 2 112 29.00 ULXMC.X 3.00 0.00 1.85 2.30 117 308 30.00 ULXMD.X 3.70 0.00 2.55 3.20 10 62 31.00 ULXME.X 5.50 0.00 3.30 4.00 362 412 32.00 ULXMF.X 5.70 0.00 4.20 4.90 25 904 33.00 ULXMG.X 10.60 0.00 5.10 5.90 50 174 34.00 ULXMH.X 9.00 0.00 6.10 6.80 7 40 40.00 UWMMN.X 13.80 0.00 12.10 12.90 30 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives