UWM Options | ProShares Ultra Russell2000 Stock

Dow

0.73% Nasdaq

0.83%

ProShares Ultra Russell2000 (UWM)

-NYSEArca

61.56 0.69(1.13%) Jun 17, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
47.00	UWM130622C00047000	5.90	0.00	N/A	N/A	40	10
48.00	UWM130622C00048000	5.20	0.00	N/A	N/A	50	50
49.00	UWM130622C00049000	4.50	0.00	N/A	N/A	50	50
50.00	UWM130622C00050000	4.00	0.00	N/A	N/A	30	30
51.00	UWM130622C00051000	3.30	0.00	N/A	N/A	60	60
52.00	UWM130622C00052000	2.70	0.00	N/A	N/A	60	60
53.00	UWM130622C00053000	9.00	0.00	N/A	N/A	3	12
54.00	UWM130622C00054000	7.20	1.00	N/A	N/A	20	172
55.00	UWM130622C00055000	7.00	0.00	N/A	N/A	1	33
56.00	UWM130622C00056000	1.10	0.00	N/A	N/A	31	31
57.00	UWM130622C00057000	4.30	0.10	N/A	N/A	10	79
58.00	UWM130622C00058000	2.90	0.00	N/A	N/A	2	47
59.00	UWM130622C00059000	2.65	0.30	N/A	N/A	10	87
60.00	UWM130622C00060000	2.40	0.95	N/A	N/A	10	653
61.00	UWM130622C00061000	1.25	0.15	N/A	N/A	19	213
62.00	UWM130622C00062000	1.03	0.07	N/A	N/A	16	99
63.00	UWM130622C00063000	0.40	0.06	N/A	N/A	25	425
64.00	UWM130622C00064000	0.26	0.00	N/A	N/A	295	376
65.00	UWM130622C00065000	0.55	0.00	N/A	N/A	11	142
66.00	UWM130622C00066000	0.05	0.05	N/A	N/A	20	74
67.00	UWM130622C00067000	0.10	0.00	N/A	N/A	20	50
68.00	UWM130622C00068000	0.10	0.00	N/A	N/A	10	10

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
48.00	UWM130622P00048000	0.75	0.00	N/A	N/A	6	6
49.00	UWM130622P00049000	0.60	0.00	N/A	N/A	100	100
50.00	UWM130622P00050000	0.20	0.00	N/A	N/A	20	94
51.00	UWM130622P00051000	0.10	0.00	N/A	N/A	96	549
52.00	UWM130622P00052000	0.15	0.00	N/A	N/A	49	288
53.00	UWM130622P00053000	0.15	0.00	N/A	N/A	23	96
54.00	UWM130622P00054000	0.20	0.00	N/A	N/A	22	98
55.00	UWM130622P00055000	0.40	0.00	N/A	N/A	5	115
56.00	UWM130622P00056000	0.15	0.25	N/A	N/A	5	90
57.00	UWM130622P00057000	0.20	0.40	N/A	N/A	18	64
58.00	UWM130622P00058000	0.35	0.80	N/A	N/A	3	74
59.00	UWM130622P00059000	0.40	1.15	N/A	N/A	2	68
60.00	UWM130622P00060000	0.55	0.45	N/A	N/A	21	128
61.00	UWM130622P00061000	2.00	0.00	N/A	N/A	22	130
62.00	UWM130622P00062000	1.55	1.55	N/A	N/A	62	182
63.00	UWM130622P00063000	1.85	0.40	N/A	N/A	20	150
64.00	UWM130622P00064000	3.60	0.00	N/A	N/A	10	175
65.00	UWM130622P00065000	3.47	0.63	N/A	N/A	1	128
66.00	UWM130622P00066000	5.00	8.60	N/A	N/A	2	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On UWM

Quotes

Charts

News & Info

ETF

Analyst

ProShares Ultra Russell2000 (UWM)