Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:09AM ET - U.S. Markets open in 3 hours and 21 minutes. Dow  1.52% Nasdaq  0.00%

Ultra Russell2000 ProShares (UWM)

On Feb 9: 25.56   0.00 (0.00%)

MORE ON UWM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 ULX100220C00025000 1.30 0.00 N/A N/A 5 166 26.00 ULX100220C00026000 0.70 0.00 N/A N/A 25 1,869 27.00 ULX100220C00027000 0.35 0.00 N/A N/A 167 2,314 28.00 ULX100220C00028000 0.15 0.00 N/A N/A 5 1,799 29.00 ULX100220C00029000 0.25 0.00 N/A N/A 1 615 30.00 ULX100220C00030000 0.05 0.00 N/A N/A 2 510 31.00 ULX100220C00031000 0.25 0.00 N/A N/A 4 298 32.00 ULX100220C00032000 0.05 0.00 N/A N/A 0 345 33.00 ULX100220C00033000 0.05 0.00 N/A N/A 0 215 34.00 ULX100220C00034000 0.25 0.00 N/A N/A 0 3 35.00 ULX100220C00035000 0.07 0.00 N/A N/A 0 1 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 ULX100220P00019000 0.16 0.00 N/A N/A 0 1 21.00 ULX100220P00021000 0.10 0.00 N/A N/A 0 10 22.00 ULX100220P00022000 0.25 0.00 N/A N/A 38 40 23.00 ULX100220P00023000 0.35 0.00 N/A N/A 11 11 24.00 ULX100220P00024000 0.45 0.00 N/A N/A 1 247 25.00 ULX100220P00025000 0.95 0.00 N/A N/A 1 46 26.00 ULX100220P00026000 1.24 0.00 N/A N/A 37 98 27.00 ULX100220P00027000 2.77 0.00 N/A N/A 5 247 28.00 ULX100220P00028000 2.78 0.00 N/A N/A 2 99 29.00 ULX100220P00029000 3.60 0.00 N/A N/A 5 501 30.00 ULX100220P00030000 5.18 0.00 N/A N/A 10 207 31.00 ULX100220P00031000 4.10 0.00 N/A N/A 0 89 32.00 ULX100220P00032000 2.35 0.00 N/A N/A 0 18 33.00 ULX100220P00033000 5.40 0.00 N/A N/A 0 295 34.00 ULX100220P00034000 4.20 0.00 N/A N/A 0 52 35.00 ULX100220P00035000 6.60 0.00 N/A N/A 0 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives