Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:00PM ET - U.S. Markets close in 2 hrs.. Dow  0.35% Nasdaq  0.06%

Ultra Financials ProShares (UYG)

At 1:45PM ET: 5.49   0.12 (2.14%)

MORE ON UYG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 UUFLC.X 2.50 0.10 2.46 2.50 3 2,267 4.00 UUFLD.X 1.50 0.10 1.47 1.52 110 4,521 5.00 UUFLE.X 0.47 0.16 0.48 0.50 740 12,781 6.00 UUFLF.X 0.01 0.01 0.01 0.02 223 35,870 7.00 UUFLG.X 0.01 0.00 N/A 0.01 50 8,709 8.00 UUFLH.X 0.01 0.00 N/A 0.01 6 2,415 9.00 UUFLI.X 0.02 0.00 N/A 0.01 1 552 10.00 UUFLB.X 0.05 0.00 N/A 0.01 61 711 11.00 UUFLM.X 0.05 0.00 N/A 0.02 1 7,027 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 UUFXC.X 0.01 0.00 N/A 0.01 25 7,224 4.00 UUFXD.X 0.01 0.00 N/A 0.01 300 19,478 5.00 UUFXE.X 0.02 0.00 0.01 0.02 154 12,062 6.00 UUFXF.X 0.52 0.12 0.50 0.56 243 11,940 7.00 UUFXG.X 1.40 0.00 1.49 1.53 34 1,816 8.00 UUFXH.X 2.34 0.00 2.49 2.53 33 505 9.00 UUFXI.X 3.20 0.00 3.45 3.55 40 66 10.00 UUFXB.X 3.87 0.00 4.45 4.55 10 15 11.00 UUFXM.X 5.80 0.00 5.45 5.55 132 458 12.00 UUFXN.X 6.40 0.00 6.45 6.55 26 176 13.00 UUFXO.X 7.31 0.00 7.45 7.60 2 330 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives