Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

ProShares Ultra Financials (UYG)

-NYSEArca
127.54 Up 0.93(0.73%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
113.00UYG140816C0011300014.46Down 0.1413.0516.2522
120.00UYG140816C001200008.53 0.006.309.5511
123.00UYG140816C001230005.67 0.003.706.7511
125.00UYG140816C001250004.30 0.002.704.7015
127.00UYG140816C001270002.90 0.002.452.8422
128.00UYG140816C001280002.00 0.001.342.3939
129.00UYG140816C001290001.28Down 0.491.342.02110
130.00UYG140816C001300001.10Down 0.141.071.30644
131.00UYG140816C001310000.68Down 0.830.771.02335
132.00UYG140816C001320001.01 0.000.550.831022
133.00UYG140816C001330000.50Down 0.520.360.6223
134.00UYG140816C001340000.26 0.000.150.47210
135.00UYG140816C001350000.80 0.000.020.40919
136.00UYG140816C001360000.79 0.00N/A0.341010
137.00UYG140816C001370000.74 0.00N/A0.251010
138.00UYG140816C001380000.58 0.00N/A0.251010
139.00UYG140816C001390000.49 0.00N/A0.251010
140.00UYG140816C001400000.41 0.00N/A0.251010
141.00UYG140816C001410000.33 0.00N/A0.251010
142.00UYG140816C001420000.31 0.00N/A0.271010
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
108.00UYG140816P001080000.65 0.000.010.261010
110.00UYG140816P001100000.65 0.000.010.29015
111.00UYG140816P001110000.95 0.000.040.31010
114.00UYG140816P001140000.95 0.000.080.4255
115.00UYG140816P001150000.48 0.000.110.45313
116.00UYG140816P001160000.33Down 0.600.150.52510
118.00UYG140816P001180001.77 0.000.240.68010
119.00UYG140816P001190001.29 0.000.310.8076
120.00UYG140816P001200002.15 0.000.390.9301
121.00UYG140816P001210000.76 0.000.570.8124
122.00UYG140816P001220000.74 0.000.700.963036
123.00UYG140816P001230001.80 0.000.891.14311
124.00UYG140816P001240001.60Down 0.341.101.34134
125.00UYG140816P001250001.94 0.001.282.161022
127.00UYG140816P001270002.10 0.001.932.55210
128.00UYG140816P001280004.29 0.002.352.8536
129.00UYG140816P001290003.00 0.002.624.00518
130.00UYG140816P001300002.90 0.002.745.15200203
131.00UYG140816P001310003.30 0.003.406.25212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.