Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:05AM ET - U.S. Markets close in 4 hours and 55 minutes. Dow  0.64% Nasdaq  0.70%

Ultra Financials ProShares (UYG)

At 10:50AM ET: 5.14   0.02 (0.39%)

MORE ON UYG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 UUF100220C00003000 1.95 0.00 2.06 2.20 100 114 4.00 UUF100220C00004000 1.11 0.05 1.13 1.16 11 77 5.00 UUF100220C00005000 0.26 0.01 0.25 0.26 380 9,351 6.00 UUF100220C00006000 0.02 0.00 0.01 0.02 2 46,982 7.00 UUF100220C00007000 0.01 0.00 N/A 0.01 70 3,073 8.00 UUF100220C00008000 0.01 0.00 N/A 0.01 0 200 9.00 UUF100220C00009000 0.01 0.00 N/A 0.01 0 1,863 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 UUF100220P00003000 0.01 0.00 N/A 0.01 0 224 4.00 UUF100220P00004000 0.02 0.00 N/A 0.02 1,503 2,784 5.00 UUF100220P00005000 0.13 0.00 0.11 0.12 58 8,914 6.00 UUF100220P00006000 0.93 0.00 0.85 0.89 62 13,424 7.00 UUF100220P00007000 1.83 0.19 1.84 1.90 48 1,018 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives