Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:12AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ultra Basic Materials ProShares (UYM)

On Dec 18: 30.44   0.09 (0.30%)

MORE ON UYM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 UYMAH.X 27.50 0.00 26.60 27.80 10 10 10.00 UYMAB.X 19.90 0.00 20.00 20.80 10 21 11.00 UYMAK.X 19.70 0.00 18.60 19.80 10 10 12.00 UYMAF.X 15.60 0.00 18.00 18.80 5 7 13.00 UYMAG.X 17.87 0.00 17.00 17.80 2 7 15.00 UYMAC.X 15.70 0.00 14.60 15.80 10 85 16.00 UYMAP.X 14.50 0.00 13.60 14.80 20 27 17.00 UYMAX.X 13.50 0.00 13.00 13.80 1 1 18.00 UYMAR.X 13.50 0.00 12.20 12.80 30 16 19.00 UYMAS.X 13.50 0.00 11.00 11.80 4 11 21.00 UUZAL.X 8.10 0.00 N/A N/A 10 79 21.00 UYMAU.X N/A 0.00 9.10 9.60 0 79 26.00 UUZAZ.X 4.40 0.00 4.50 4.90 22 212 27.00 UUZAA.X 4.00 0.00 3.60 4.00 10 77 28.00 UUZAB.X 4.30 0.00 2.95 3.30 5 58 29.00 UUZAC.X 2.45 0.01 2.25 2.50 25 266 30.00 UUZAD.X 1.65 0.20 1.70 1.90 33 440 31.00 UUZAE.X 1.20 0.15 1.20 1.35 89 445 32.00 UUZAF.X 0.90 0.00 0.80 0.90 58 382 33.00 UUZAG.X 0.57 0.03 0.50 0.65 53 222 34.00 UUZAH.X 0.35 0.40 0.30 0.45 8 433 35.00 UUZAI.X 0.26 0.04 0.15 0.30 1 149 36.00 UUZAJ.X 0.30 0.00 0.10 0.25 30 80 37.00 UUZAK.X 0.79 0.00 N/A 0.15 11 58 38.00 UUZAO.X 0.38 0.00 N/A 0.15 1 8 39.00 UUZAU.X 0.46 0.00 N/A 0.10 1 24 40.00 UUZAN.X 0.25 0.00 N/A 0.15 1 48 41.00 UUZAX.X 0.75 0.00 N/A 0.15 13 23 42.00 UUZAP.X 0.30 0.00 N/A 0.15 10 33 43.00 UUZAQ.X 0.35 0.00 N/A 0.15 162 206 44.00 UUZAR.X 0.30 0.00 N/A 0.15 10 10 45.00 UUZAS.X 0.15 0.00 N/A 0.15 1 3 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 UYMMQ.X 0.27 0.00 N/A 0.15 0 2 8.00 UYMME.X 0.15 0.00 N/A 0.10 3 23 9.00 UYMMI.X 0.20 0.00 N/A 0.10 100 50 10.00 UYMMB.X 0.05 0.00 N/A 0.15 10 69 11.00 UYMMK.X 0.30 0.00 N/A 0.10 10 80 12.00 UYMMF.X 0.10 0.00 N/A 0.10 10 154 13.00 UYMMG.X 0.05 0.00 N/A 0.10 3 134 14.00 UYMMN.X 0.15 0.00 N/A 0.15 30 71 15.00 UYMMC.X 0.15 0.00 N/A 0.15 10 54 16.00 UYMMP.X 0.25 0.00 N/A 0.15 1 75 17.00 UYMMX.X 0.15 0.00 N/A 0.15 1 62 18.00 UYMMR.X 0.15 0.00 0.05 0.15 2 82 19.00 UYMMS.X 0.35 0.00 N/A 0.15 2 25 26.00 UUZMZ.X 0.46 0.04 0.30 0.45 3 126 27.00 UUZMA.X 0.65 0.05 0.50 0.60 5 151 28.00 UUZMB.X 0.80 0.00 0.70 0.85 5 105 29.00 UUZMC.X 1.10 0.04 1.00 1.15 13 290 30.00 UUZMD.X 1.60 0.10 1.35 1.55 66 437 31.00 UUZME.X 1.90 0.25 1.90 2.00 27 87 32.00 UUZMF.X 2.60 0.70 2.50 2.70 11 93 33.00 UUZMG.X 4.40 0.00 3.00 3.80 1 30 34.00 UUZMH.X 5.10 0.00 3.80 4.60 1 14 35.00 UUZMI.X 4.70 0.00 4.60 5.50 10 44 36.00 UUZMJ.X 5.10 0.00 5.70 6.10 10 35 37.00 UUZMK.X 6.30 0.00 6.40 7.60 10 10 44.00 UUZMR.X 17.00 0.00 13.30 14.10 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives