Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:48AM ET - U.S. Markets open in 1 hour and 42 minutes. Dow  1.29% Nasdaq  0.00%

Visa, Inc. (V)

On Nov 23: 80.44   0.00 (0.00%)

MORE ON V

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 VEHLF.X 35.11 0.00 N/A N/A 0 3 50.00 VEHLJ.X 31.05 0.00 N/A N/A 3 5 55.00 VEHLK.X 24.36 0.00 N/A N/A 1 1 57.50 VEHLB.X 22.45 0.00 N/A N/A 11 14 60.00 VEHLL.X 21.60 0.00 N/A N/A 2 346 62.50 VEHLO.X 17.50 0.00 N/A N/A 11 1,325 65.00 VEHLM.X 15.15 0.00 N/A N/A 65 1,263 67.50 VEHLP.X 12.85 0.00 N/A N/A 22 3,024 70.00 VEHLN.X 10.40 0.00 N/A N/A 8 4,018 72.50 VEHLQ.X 8.20 0.00 N/A N/A 15 2,353 75.00 VLO.X 5.95 0.00 N/A N/A 347 8,421 80.00 VLP.X 2.21 0.00 N/A N/A 4,459 28,194 85.00 VLQ.X 0.46 0.00 N/A N/A 3,729 20,063 90.00 VLR.X 0.05 0.00 N/A N/A 1,086 6,794 95.00 VLS.X 0.03 0.00 N/A N/A 10 703 100.00 VLX.X 0.01 0.00 N/A N/A 16 249 105.00 VLA.X 0.05 0.00 N/A N/A 347 380 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 VEHXD.X 0.15 0.00 N/A N/A 0 87 22.50 VEHXX.X 0.15 0.00 N/A N/A 0 23 25.00 VEHXE.X 0.30 0.00 N/A N/A 0 10 27.50 VEHXY.X 0.20 0.00 N/A N/A 0 60 30.00 VEHXF.X 0.04 0.00 N/A N/A 1 76 32.50 VEHXZ.X 0.20 0.00 N/A N/A 3 67 35.00 VEHXG.X 0.05 0.00 N/A N/A 3 106 37.50 VEHXU.X 0.01 0.00 N/A N/A 24 138 40.00 VEHXH.X 0.01 0.00 N/A N/A 1 1,285 42.50 VEHXV.X 0.10 0.00 N/A N/A 4 349 45.00 VEHXI.X 0.05 0.00 N/A N/A 1 774 47.50 VEHXA.X 0.05 0.00 N/A N/A 8 550 50.00 VEHXJ.X 0.01 0.00 N/A N/A 10 1,906 52.50 VEHXT.X 0.05 0.00 N/A N/A 5 702 55.00 VEHXK.X 0.05 0.00 N/A N/A 2 8,330 57.50 VEHXB.X 0.05 0.00 N/A N/A 83 1,123 60.00 VEHXL.X 0.09 0.00 N/A N/A 26 3,585 62.50 VEHXO.X 0.06 0.00 N/A N/A 10 3,349 65.00 VEHXM.X 0.07 0.00 N/A N/A 823 4,096 67.50 VEHXP.X 0.15 0.00 N/A N/A 25 6,046 70.00 VEHXN.X 0.17 0.00 N/A N/A 772 5,282 72.50 VEHXQ.X 0.28 0.00 N/A N/A 468 4,793 75.00 VXO.X 0.51 0.00 N/A N/A 338 5,661 80.00 VXP.X 1.79 0.00 N/A N/A 1,430 8,735 85.00 VXQ.X 5.10 0.00 N/A N/A 59 1,560 90.00 VXR.X 10.00 0.00 N/A N/A 7 536 95.00 VXS.X 15.20 0.00 N/A N/A 66 130 100.00 VXX.X 20.70 0.00 N/A N/A 2 23 105.00 VXA.X 28.50 0.00 N/A N/A 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives