Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 1:02PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Vale S.A. (VALE)

At 12:47PM ET: 29.09   0.44 (1.49%)

MORE ON VALE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 RXOLA.X 22.45 0.00 23.85 24.10 1 1 10.00 RXOLB.X 18.40 0.00 18.85 19.15 1 1 14.00 RXOLP.X 12.60 0.00 14.80 15.15 1 70 15.00 RXOLC.X 14.05 0.00 13.85 14.15 1 27 16.00 RXOLQ.X 11.44 0.00 12.80 13.15 100 116 17.00 RXOLG.X 11.70 0.00 11.90 12.10 3 127 18.00 RIOLH.X 10.70 0.00 10.80 11.10 3 180 19.00 RIOLT.X 9.75 0.50 9.85 10.10 5 1,871 20.00 RIOLD.X 9.40 0.00 8.95 9.10 5 9,065 21.00 RIOLU.X 8.30 0.00 7.85 8.15 1 14,117 22.50 RIOLX.X 6.41 0.84 6.40 6.65 26 15,171 24.00 RIOLA.X 4.50 1.20 5.15 5.25 23 18,026 25.00 RIOLE.X 4.15 0.55 4.20 4.25 71 16,187 26.00 RIOLB.X 3.25 0.55 3.25 3.35 66 8,014 27.00 RFPLA.X 2.42 0.41 2.48 2.50 435 26,939 28.00 RFPLB.X 1.70 0.38 1.74 1.76 1,129 16,628 29.00 RFPLC.X 1.11 0.27 1.14 1.16 490 19,003 30.00 RFPLF.X 0.63 0.20 0.69 0.70 2,601 64,656 31.00 RFPLE.X 0.38 0.08 0.38 0.40 102 13,542 32.00 RFPLD.X 0.17 0.10 0.20 0.21 175 2,468 33.00 RFPLQ.X 0.09 0.02 0.09 0.11 59 1,706 35.00 RFPLG.X 0.02 0.00 0.02 0.04 66 1,991 40.00 RFPLH.X 0.02 0.00 N/A 0.03 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 RXOXA.X 0.05 0.00 N/A 0.03 0 111 7.50 RXOXR.X 0.02 0.00 N/A 0.03 50 308 10.00 RXOXB.X 0.02 0.00 N/A 0.03 20 723 12.00 RXOXE.X 0.02 0.00 N/A 0.03 10 1,637 13.00 RXOXF.X 0.05 0.00 N/A 0.03 6 2,100 14.00 RXOXP.X 0.02 0.00 N/A 0.03 12 4,269 15.00 RXOXC.X 0.03 0.02 N/A 0.03 10 10,850 16.00 RXOXQ.X 0.01 0.00 N/A 0.03 20 7,658 17.00 RXOXG.X 0.02 0.00 0.02 0.04 8 5,451 18.00 RIOXH.X 0.01 0.00 0.01 0.05 161 10,324 19.00 RIOXT.X 0.03 0.00 N/A 0.05 44 2,663 20.00 RIOXD.X 0.05 0.00 N/A 0.06 30 7,592 21.00 RIOXU.X 0.04 0.00 0.02 0.06 22 17,468 22.50 RIOXX.X 0.06 0.03 0.05 0.06 2 6,349 24.00 RIOXA.X 0.11 0.05 0.09 0.11 1,320 25,963 25.00 RIOXE.X 0.16 0.04 0.15 0.16 378 13,697 26.00 RIOXB.X 0.26 0.12 0.23 0.25 548 10,530 27.00 RFPXA.X 0.43 0.14 0.39 0.41 577 9,619 28.00 RFPXB.X 0.70 0.21 0.65 0.67 736 5,018 29.00 RFPXC.X 1.11 0.29 1.04 1.07 190 3,974 30.00 RFPXF.X 1.72 0.43 1.61 1.62 836 2,396 31.00 RFPXE.X 2.51 0.58 2.29 2.32 14 475 32.00 RFPXD.X 3.80 0.00 3.10 3.20 260 398 33.00 RFPXQ.X 4.30 0.80 4.00 4.05 10 53 35.00 RFPXG.X 5.90 0.00 5.90 5.95 10 1,607 40.00 RFPXH.X 12.65 0.00 10.90 11.15 0 21 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives