Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:35AM ET - U.S. Markets open in 5 hours and 55 minutes. Dow  1.29% Nasdaq  0.00%

Vanguard Materials ETF (VAW)

On Nov 23: 67.45   0.00 (0.00%)

MORE ON VAW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 46.00 IPZLT.X 13.10 0.00 N/A N/A 10 20 47.00 IPZLU.X 6.80 0.00 N/A N/A 0 20 48.00 IPZLV.X 17.40 0.00 N/A N/A 10 30 49.00 IPZLW.X 16.00 0.00 N/A N/A 10 60 50.00 IPZLX.X 8.25 0.00 N/A N/A 0 2 51.00 IPZLY.X 3.60 0.00 N/A N/A 13 43 52.00 IPZLZ.X 6.30 0.00 N/A N/A 0 10 53.00 IPZLA.X 5.90 0.00 N/A N/A 0 12 54.00 IPZLB.X 4.90 0.00 N/A N/A 0 40 55.00 IPZLC.X 4.40 0.00 N/A N/A 3 23 56.00 IPZLD.X 5.30 0.00 N/A N/A 20 50 57.00 IPZLE.X 5.50 0.00 N/A N/A 10 85 58.00 IPZLF.X 3.10 0.00 N/A N/A 0 20 59.00 IPZLG.X 7.20 0.00 N/A N/A 10 40 60.00 IPZLH.X 5.00 0.00 N/A N/A 4 26 62.00 VAWLJ.X 4.80 0.00 N/A N/A 10 40 63.00 VAWLK.X 4.60 0.00 N/A N/A 1 80 64.00 VAWLL.X 3.10 0.00 N/A N/A 20 30 65.00 VAWLM.X 3.05 0.00 N/A N/A 30 232 66.00 VAWLN.X 2.50 0.00 N/A N/A 2 42 67.00 VAWLO.X 1.65 0.00 N/A N/A 3 6 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 46.00 IPZXT.X 3.30 0.00 N/A N/A 0 10 47.00 IPZXU.X 3.60 0.00 N/A N/A 0 43 48.00 IPZXV.X 6.90 0.00 N/A N/A 0 40 49.00 IPZXW.X 7.40 0.00 N/A N/A 0 60 50.00 IPZXX.X 5.00 0.00 N/A N/A 0 10 52.00 IPZXZ.X 5.90 0.00 N/A N/A 0 10 53.00 IPZXA.X 6.40 0.00 N/A N/A 0 10 54.00 IPZXB.X 1.25 0.00 N/A N/A 10 20 55.00 IPZXC.X 7.10 0.00 N/A N/A 0 10 56.00 IPZXD.X 8.40 0.00 N/A N/A 13 27 57.00 IPZXE.X 9.10 0.00 N/A N/A 11 41 58.00 IPZXF.X 6.50 0.00 N/A N/A 10 20 59.00 IPZXG.X 5.60 0.00 N/A N/A 10 22 60.00 IPZXH.X 3.20 0.00 N/A N/A 20 98 61.00 VAWXI.X 2.35 0.00 N/A N/A 3 5 63.00 VAWXK.X 1.85 0.00 N/A N/A 30 71 64.00 VAWXL.X 3.60 0.00 N/A N/A 20 20 65.00 VAWXM.X 1.00 0.00 N/A N/A 1 60 66.00 VAWXN.X 3.00 0.00 N/A N/A 2 20 67.00 VAWXO.X 2.60 0.00 N/A N/A 10 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives