Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:27PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Valassis Communications Inc. (VCI)

At 4:03PM ET: 16.59   0.45 (2.79%)

MORE ON VCI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 VCILZ.X 13.90 0.00 13.90 14.20 11 20 5.00 VCILA.X 6.80 0.00 11.40 11.70 3 46 7.50 VCILU.X 10.02 0.00 8.90 9.20 20 61 10.00 VCILB.X 8.20 0.00 6.40 6.70 5 237 12.50 VCILV.X 4.10 0.00 4.00 4.30 40 400 15.00 VCILC.X 2.10 0.00 1.95 2.20 15 1,165 17.50 VCILW.X 0.70 0.05 0.65 0.75 114 1,163 20.00 VCILD.X 0.20 0.10 0.10 0.25 1 821 22.50 VCILX.X 0.30 0.00 N/A 0.15 21 236 25.00 VCILE.X 0.35 0.00 N/A 0.10 10 42 30.00 VCILF.X 0.20 0.00 N/A 0.10 40 40 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 VCIXZ.X 1.00 0.00 N/A 0.10 0 10 5.00 VCIXA.X 0.05 0.00 N/A 0.10 21 481 7.50 VCIXU.X 0.05 0.15 N/A 0.10 40 49 10.00 VCIXB.X 0.30 0.00 N/A 0.15 6 22 12.50 VCIXV.X 0.15 0.00 0.05 0.15 5 55 15.00 VCIXC.X 0.65 0.05 0.45 0.65 10 781 17.50 VCIXW.X 1.85 0.20 1.60 1.75 1 273 20.00 VCIXD.X 4.20 0.00 3.50 3.80 3 118 22.50 VCIXX.X 6.50 0.00 5.80 6.10 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives