Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 5:57PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Vanguard Energy ETF (VDE)

At 1:00PM ET: 83.48   2.14 (2.50%)

MORE ON VDE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 65.00 VDELM.X 20.80 0.00 18.00 19.00 1 11 70.00 VDELN.X 11.60 0.00 13.20 14.00 1 20 75.00 VDELO.X 10.10 0.00 8.40 9.10 1 75 80.00 VDELP.X 5.60 0.00 4.30 4.90 2 225 85.00 VDELQ.X 1.90 0.00 1.40 1.70 10 147 90.00 VDELR.X 0.40 0.00 0.15 0.45 3 62 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 60.00 VDEXL.X 0.15 0.00 N/A 0.20 2 148 65.00 VDEXM.X 0.15 0.00 N/A 0.25 1 15 70.00 VDEXN.X 0.30 0.00 N/A 0.35 2 30 75.00 VDEXO.X 0.75 0.00 0.20 0.55 1 38 80.00 VDEXP.X 0.85 0.00 0.95 1.25 6 120 85.00 VDEXQ.X 4.50 0.00 2.85 3.30 10 110 90.00 VDEXR.X 5.00 0.00 6.40 7.20 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives