Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:28AM ET - U.S. Markets open in 8 hours and 2 minutes. Dow  1.27% Nasdaq  1.22%

Vanguard Europe Pacific ETF (VEA)

On Dec 17: 34.26   0.85 (2.42%)

MORE ON VEA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 26.00 VEALZ.X 6.30 0.00 8.00 8.60 20 20 28.00 VEALB.X 7.20 0.00 6.00 6.60 2 190 30.00 VEALD.X 1.85 0.00 4.00 4.60 35 83 31.00 VEALE.X 4.00 0.00 3.00 3.60 6 81 32.00 VEALF.X 1.80 0.00 2.05 2.60 10 111 33.00 VEALG.X 1.85 0.00 1.05 1.60 10 150 34.00 VEALH.X 1.20 0.00 0.25 0.70 32 288 35.00 VEALI.X 0.10 0.30 N/A 0.15 8 214 36.00 VEALJ.X 0.40 0.00 N/A 0.20 9 11 37.00 VEALK.X 0.25 0.00 N/A 0.20 5 11 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 QNEXT.X 1.15 0.00 N/A 0.20 0 10 21.00 QNEXU.X 1.25 0.00 N/A 0.20 0 10 22.00 QNEXV.X 1.75 0.00 N/A 0.20 0 10 23.00 QNEXW.X 0.30 0.00 N/A 0.20 10 20 24.00 QNEXX.X 0.90 0.00 N/A 0.20 0 20 25.00 VEAXY.X 1.10 0.00 N/A 0.20 1 24 26.00 VEAXZ.X 1.80 0.00 N/A 0.20 1 17 27.00 VEAXA.X 0.45 0.00 N/A 0.20 11 21 29.00 VEAXC.X 1.91 0.00 N/A 0.20 2 10 30.00 VEAXD.X 1.10 0.00 N/A 0.20 11 14 31.00 VEAXE.X 6.70 0.00 N/A 0.20 0 20 32.00 VEAXF.X 1.85 0.00 N/A 0.20 10 22 33.00 VEAXG.X 0.05 0.00 N/A 0.20 3 64 34.00 VEAXH.X 0.65 0.00 N/A 0.30 6 124 35.00 VEAXI.X 1.60 0.00 0.40 0.80 2 572 36.00 VEAXJ.X 3.30 0.00 1.40 1.95 20 20 37.00 VEAXK.X 1.60 0.00 2.40 2.95 40 339 38.00 VEAXL.X 3.10 0.00 3.40 4.00 2 820 39.00 VEAXM.X 4.00 0.00 4.40 5.00 2 232 40.00 VEAXN.X 5.10 0.00 5.40 6.00 1 952 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives