Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

V.F. Corporation (VFC)

-NYSE
62.20 Down 0.63(1.00%) Jul 11, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00VFC140816C0003500028.56 0.0026.9028.40131
40.00VFC140816C0004000023.80 0.0022.0023.3021
45.00VFC140816C0004500013.20 0.0017.0018.2001
50.00VFC140816C0005000011.80 0.0012.1013.2027
55.00VFC140816C000550007.20 0.007.208.2027138
60.00VFC140816C000600003.50 0.002.903.2010618
62.50VFC140816C000625001.85 0.001.351.5010379
65.00VFC140816C000650000.55Down 0.210.500.6073,260
67.50VFC140816C000675000.30 0.000.100.253769
70.00VFC140816C000700000.08 0.000.050.1010236
75.00VFC140816C000750000.07 0.00N/A0.057287
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00VFC140816P000350000.05 0.00N/A0.0555
45.00VFC140816P000450000.09 0.00N/A0.10530
50.00VFC140816P000500000.08 0.000.050.154386
55.00VFC140816P000550000.10 0.000.100.301284,515
57.50VFC140816P000575000.25 0.000.250.355374
60.00VFC140816P000600000.75Up 0.100.650.75101,990
62.50VFC140816P000625001.35 0.001.601.7550754
65.00VFC140816P000650002.75 0.003.103.4042323
70.00VFC140816P000700008.60 0.006.908.1022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.