Dow Up0.09% Nasdaq Down0.02%

V.F. Corporation (VFC)

-NYSE
64.31 0.00(0.00%) 4:03PM EDT
|After Hours : 64.31 0.00 (0.00%) 4:22PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
37.50VFC150117C0003750018.90 0.0025.2028.7001
47.50VFC150117C0004750014.60 0.0015.3018.702096
48.75VFC150117C0004875014.70 0.0013.9017.501616
50.00VFC150117C0005000014.03 0.0012.7016.20146179
52.50VFC150117C0005250011.03 0.0010.2013.70483
55.00VFC150117C000550009.70 0.007.9010.5010990
57.50VFC150117C000575004.83 0.006.507.701331
60.00VFC150117C000600005.53 0.005.105.306391
62.50VFC150117C000625003.50Down 0.303.403.604448
65.00VFC150117C000650002.35 0.002.102.25126693
67.50VFC150117C000675001.10Down 0.101.151.3076556
70.00VFC150117C000700000.55 0.000.550.704545
72.50VFC150117C000725000.20 0.000.250.352121
75.00VFC150117C000750000.10 0.000.100.206174
77.50VFC150117C000775000.42 0.000.050.151023
80.00VFC150117C000800000.10 0.00N/A0.15221
82.50VFC150117C000825000.11 0.00N/A0.101662
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
25.00VFC150117P000250000.10 0.00N/A0.10646
27.50VFC150117P000275000.20 0.00N/A0.10016
28.75VFC150117P000287500.06 0.00N/A0.1044
30.00VFC150117P000300000.05 0.00N/A0.10545
33.75VFC150117P000337500.30 0.00N/A0.10025
35.00VFC150117P000350000.30 0.00N/A0.101014
37.50VFC150117P000375000.45 0.00N/A0.10040
38.75VFC150117P000387500.05 0.00N/A0.1044
40.00VFC150117P000400000.23 0.00N/A0.15455
41.25VFC150117P000412503.00 0.00N/A0.1504
42.50VFC150117P000425000.05 0.00N/A0.15323
43.75VFC150117P000437501.35 0.00N/A0.1503
45.00VFC150117P000450000.10 0.00N/A0.15952
46.25VFC150117P000462504.08 0.000.050.1504
47.50VFC150117P000475000.30 0.000.050.202888
48.75VFC150117P000487500.70 0.000.050.20590
50.00VFC150117P000500000.31 0.000.100.258109
52.50VFC150117P000525000.29Down 0.260.200.301075
55.00VFC150117P000550000.45 0.000.350.5010491
57.50VFC150117P000575000.70 0.000.700.804275
60.00VFC150117P000600001.29Down 0.211.201.3010761
62.50VFC150117P000625002.25 0.002.002.1532226
65.00VFC150117P000650003.40Up 0.353.203.405253
67.50VFC150117P000675006.40 0.004.705.00171
70.00VFC150117P000700008.60 0.006.107.401212
72.50VFC150117P0007250016.05 0.007.809.5003
75.00VFC150117P0007500016.80 0.009.8012.50168
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.