Dow Down0.22% Nasdaq Up0.14%

V.F. Corporation (VFC)

-NYSE
63.87 Up 0.35(0.55%) 4:04PM EDT
|After Hours : 63.87 0.00 (0.00%) 5:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
35.00VFC160115C0003500025.00 0.0026.5031.2078
36.25VFC160115C0003625025.00 0.0025.3030.0088
40.00VFC160115C0004000018.00 0.0021.6026.3005
43.75VFC160115C0004375020.65 0.0017.9022.3055
45.00VFC160115C0004500017.20 0.0016.7021.1022
50.00VFC160115C0005000013.00 0.0012.3016.901067
52.50VFC160115C0005250010.60 0.0010.3014.902038
55.00VFC160115C000550008.50 0.009.0012.808202
57.50VFC160115C000575008.20 0.009.009.4032844
60.00VFC160115C000600006.31 0.007.507.801113
62.50VFC160115C000625005.01 0.006.206.4022968
65.00VFC160115C000650005.23Up 0.715.005.303307
67.50VFC160115C000675003.30 0.004.004.20136
70.00VFC160115C000700003.41Up 0.493.103.40382
72.50VFC160115C000725002.00 0.002.452.652077
75.00VFC160115C000750002.04Up 0.151.902.103297
80.00VFC160115C000800001.28Down 0.271.101.30329
85.00VFC160115C000850000.64 0.000.600.8026
90.00VFC160115C000900000.66 0.000.350.504040
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
30.00VFC160115P000300000.60 0.000.100.2522
35.00VFC160115P000350001.00 0.000.250.402100
36.25VFC160115P000362501.15 0.000.300.45145
37.50VFC160115P000375000.60 0.000.350.50136
38.75VFC160115P000387501.05 0.000.400.5510814
40.00VFC160115P000400001.00 0.000.500.651078
41.25VFC160115P000412500.90 0.000.550.751238
42.50VFC160115P000425001.70 0.000.650.85161
43.75VFC160115P000437501.90 0.000.800.95214
45.00VFC160115P000450001.40 0.000.901.101252
46.25VFC160115P000462501.55 0.001.101.2540110
47.50VFC160115P000475001.75 0.001.251.4516
48.75VFC160115P000487502.00 0.001.501.651128
50.00VFC160115P000500001.90Down 0.401.701.90593
52.50VFC160115P000525002.95 0.002.252.451104
55.00VFC160115P000550004.00 0.002.903.20427
57.50VFC160115P000575005.00 0.003.704.00471
60.00VFC160115P000600005.00 0.004.705.00162
62.50VFC160115P000625007.50 0.005.906.20489
65.00VFC160115P000650009.10 0.007.207.504328
67.50VFC160115P0006750010.70 0.008.709.001527
70.00VFC160115P0007000012.80 0.0010.3010.609117
72.50VFC160115P0007250014.40 0.0012.1012.401670
75.00VFC160115P0007500015.20 0.0014.0014.40110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.