Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 7:34PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Vanguard Financials ETF (VFH)At 4:00PM ET: 29.38  Down 0.19 (0.64%)  
MORE ON VFH
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
21.00FGYLU.X8.20 0.008.108.803109
22.00FGYLV.X3.70 0.007.107.80062
23.00FGYLW.X7.70 0.006.106.80153
24.00FGYLX.X6.30 0.005.105.80750
25.00FGYLY.X2.60 0.004.104.70121
26.00VFHLZ.X4.20 0.003.203.701040
27.00VFHLA.X2.10 0.002.302.85263
28.00VFHLB.X1.60 0.001.502.0522131
29.00VFHLC.X1.45 0.000.901.30187
30.00VFHLD.X0.70 0.000.400.756175
31.00VFHLE.X0.35Down 0.200.150.451048
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
21.00FGYXU.X1.00 0.00N/A0.25351
22.00FGYXV.X0.35 0.00N/A0.251010
23.00FGYXW.X3.50 0.00N/A0.2501
24.00FGYXX.X4.00 0.00N/A0.2508
25.00FGYXY.X0.70 0.00N/A0.251010
26.00VFHXZ.X1.80 0.00N/A0.3055
27.00VFHXA.X0.65 0.000.050.352536
28.00VFHXB.X0.75 0.000.300.702121
29.00VFHXC.X6.60 0.000.601.00020
30.00VFHXD.X1.90 0.001.101.551062
31.00VFHXE.X2.00 0.001.752.251030
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives