Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:34PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Vanguard Financials ETF (VFH)

At 4:00PM ET: 29.38   0.19 (0.64%)

MORE ON VFH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 FGYLU.X 8.20 0.00 8.10 8.80 3 109 22.00 FGYLV.X 3.70 0.00 7.10 7.80 0 62 23.00 FGYLW.X 7.70 0.00 6.10 6.80 1 53 24.00 FGYLX.X 6.30 0.00 5.10 5.80 7 50 25.00 FGYLY.X 2.60 0.00 4.10 4.70 1 21 26.00 VFHLZ.X 4.20 0.00 3.20 3.70 10 40 27.00 VFHLA.X 2.10 0.00 2.30 2.85 2 63 28.00 VFHLB.X 1.60 0.00 1.50 2.05 22 131 29.00 VFHLC.X 1.45 0.00 0.90 1.30 1 87 30.00 VFHLD.X 0.70 0.00 0.40 0.75 6 175 31.00 VFHLE.X 0.35 0.20 0.15 0.45 10 48 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 FGYXU.X 1.00 0.00 N/A 0.25 3 51 22.00 FGYXV.X 0.35 0.00 N/A 0.25 10 10 23.00 FGYXW.X 3.50 0.00 N/A 0.25 0 1 24.00 FGYXX.X 4.00 0.00 N/A 0.25 0 8 25.00 FGYXY.X 0.70 0.00 N/A 0.25 10 10 26.00 VFHXZ.X 1.80 0.00 N/A 0.30 5 5 27.00 VFHXA.X 0.65 0.00 0.05 0.35 25 36 28.00 VFHXB.X 0.75 0.00 0.30 0.70 21 21 29.00 VFHXC.X 6.60 0.00 0.60 1.00 0 20 30.00 VFHXD.X 1.90 0.00 1.10 1.55 10 62 31.00 VFHXE.X 2.00 0.00 1.75 2.25 10 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives