Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 8:31PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Vanguard European ETF (VGK)

At 4:00PM ET: 50.64   0.48 (0.96%)

MORE ON VGK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 33.00 GJQLG.X 10.40 0.00 17.30 18.00 10 30 34.00 GKVLH.X 4.50 0.00 16.30 17.00 0 12 35.00 GKVLI.X 3.90 0.00 15.30 16.00 0 41 36.00 GKVLJ.X 9.60 0.00 14.30 15.00 10 31 37.00 GKVLK.X 5.50 0.00 13.30 14.00 0 73 38.00 GKVLL.X 8.80 0.00 12.30 13.00 10 41 39.00 GKVLM.X 4.20 0.00 11.30 12.00 0 12 40.00 GKVLN.X 9.80 0.00 10.30 11.00 1 25 41.00 GKVLO.X 2.00 0.00 9.30 10.00 10 47 42.00 GKVLP.X 10.50 0.00 8.30 9.00 2 53 43.00 GKVLQ.X 1.55 0.00 7.30 8.00 10 75 44.00 GKVLR.X 6.60 0.00 6.30 7.00 2 82 45.00 GKVLS.X 5.20 1.80 5.30 6.00 2 193 46.00 GKVLT.X 3.60 0.00 4.40 5.00 5 174 47.00 GKVLU.X 2.25 0.00 3.40 4.00 11 79 48.00 GKVLV.X 1.90 0.00 2.45 2.95 5 5 49.00 GKVLW.X 1.50 0.00 1.55 1.90 3 3 50.00 GKVLX.X 1.00 0.00 0.80 1.20 1 74 51.00 GKVLY.X 0.25 0.00 0.25 0.60 500 544 52.00 GKVLZ.X 0.40 0.00 N/A 0.25 1 5 53.00 GKVLA.X 0.55 0.00 N/A 0.25 15 18 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 31.00 GJQXE.X 0.35 0.00 N/A 0.15 10 20 32.00 GJQXF.X 3.60 0.00 N/A 0.15 0 10 33.00 GJQXG.X 1.00 0.00 N/A 0.20 10 30 34.00 GKVXH.X 1.20 0.00 N/A 0.15 1 21 35.00 GKVXI.X 4.20 0.00 N/A 0.15 0 40 36.00 GKVXJ.X 1.00 0.00 N/A 0.15 5 79 37.00 GKVXK.X 3.60 0.00 N/A 0.15 0 70 38.00 GKVXL.X 0.50 0.00 N/A 0.15 10 115 39.00 GKVXM.X 2.75 0.00 N/A 0.15 0 11 40.00 GKVXN.X 0.35 0.00 N/A 0.15 6 4 41.00 GKVXO.X 4.10 0.00 N/A 0.15 0 45 42.00 GKVXP.X 2.20 0.00 N/A 0.15 96 98 43.00 GKVXQ.X 3.30 0.00 N/A 0.15 20 60 44.00 GKVXR.X 1.15 0.00 N/A 0.15 4 70 45.00 GKVXS.X 1.00 0.00 N/A 0.15 10 152 46.00 GKVXT.X 1.05 0.00 N/A 0.15 1 148 47.00 GKVXU.X 3.34 0.00 N/A 0.15 32 79 48.00 GKVXV.X 2.20 0.00 N/A 0.20 1 2 49.00 GKVXW.X 1.00 0.00 N/A 0.30 100 160 50.00 GKVXX.X 2.90 0.00 0.15 0.55 40 42 51.00 GKVXY.X 0.70 0.90 0.55 0.95 1 3 52.00 GKVXZ.X 2.85 0.00 1.20 1.70 30 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives