Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Vanguard European Stock Index ETF (VGK)

-NYSEArca
58.82 Down 0.11(0.19%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
58.00VGK140816C000580001.15 0.001.151.301037
59.00VGK140816C000590000.60Down 0.300.500.6068196
60.00VGK140816C000600000.30 0.000.150.252308
61.00VGK140816C000610000.12 0.00N/A0.202545
62.00VGK140816C000620000.05 0.00N/A0.152640
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
54.00VGK140816P000540000.11 0.00N/A0.251010
56.00VGK140816P000560000.16 0.000.050.25144
57.00VGK140816P000570000.15 0.000.150.251169
58.00VGK140816P000580000.40Up 0.020.350.40349
59.00VGK140816P000590000.63 0.000.650.8020123
60.00VGK140816P000600001.65 0.001.251.451038
61.00VGK140816P000610001.62 0.002.102.3505
62.00VGK140816P000620002.00 0.002.953.5022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.