Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGR240419C00010000 | 2024-02-27 1:10PM EDT | 10.00 | 1.25 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 42.38% |
VGR240419C00012500 | 2024-03-06 12:47PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 36.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGR240419P00010000 | 2024-03-15 12:11PM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 53 | 140 | 35.35% |