Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 8:39AM ET - U.S. Markets open in 51 mins.. Dow  0.29% Nasdaq  0.00%

Vanguard Information Technology ETF (VGT)

On Nov 25: 52.64   0.00 (0.00%)

MORE ON VGT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 VGTLI.X 7.80 0.00 N/A N/A 0 30 36.00 VGTLJ.X 6.10 0.00 N/A N/A 0 10 37.00 VGTLK.X 5.10 0.00 N/A N/A 0 32 38.00 VGTLL.X 6.60 0.00 N/A N/A 0 1 39.00 VGTLM.X 3.70 0.00 N/A N/A 0 6 40.00 VGTLN.X 2.90 0.00 N/A N/A 0 5 41.00 VGTLO.X 2.95 0.00 N/A N/A 0 1 42.00 VGTLP.X 3.60 0.00 N/A N/A 0 1 43.00 VGTLQ.X 3.00 0.00 N/A N/A 0 2 44.00 VGTLR.X 2.55 0.00 N/A N/A 0 1 45.00 VGTLS.X 6.70 0.00 N/A N/A 13 15 46.00 VGTLT.X 6.20 0.00 N/A N/A 5 9 47.00 VGTLU.X 3.60 0.00 N/A N/A 2 6 48.00 VGTLV.X 4.00 0.00 N/A N/A 15 22 49.00 VGTLW.X 2.40 0.00 N/A N/A 10 10 50.00 VGTLX.X 1.95 0.00 N/A N/A 100 104 51.00 VGTLY.X 0.90 0.00 N/A N/A 1 36 52.00 VGTLZ.X 1.05 0.00 N/A N/A 2 15 53.00 VGTLA.X 0.75 0.00 N/A N/A 6 7 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 VGTXI.X 0.80 0.00 N/A N/A 2 22 37.00 VGTXK.X 0.70 0.00 N/A N/A 2 10 38.00 VGTXL.X 3.00 0.00 N/A N/A 0 22 39.00 VGTXM.X 3.80 0.00 N/A N/A 0 61 40.00 VGTXN.X 0.80 0.00 N/A N/A 10 16 41.00 VGTXO.X 1.15 0.00 N/A N/A 20 30 42.00 VGTXP.X 2.95 0.00 N/A N/A 0 10 43.00 VGTXQ.X 3.40 0.00 N/A N/A 0 10 44.00 VGTXR.X 2.00 0.00 N/A N/A 10 10 45.00 VGTXS.X 0.65 0.00 N/A N/A 24 80 46.00 VGTXT.X 5.60 0.00 N/A N/A 12 22 47.00 VGTXU.X 1.05 0.00 N/A N/A 10 14 48.00 VGTXV.X 0.85 0.00 N/A N/A 3 19 49.00 VGTXW.X 0.90 0.00 N/A N/A 2 2 50.00 VGTXX.X 1.95 0.00 N/A N/A 15 45 51.00 VGTXY.X 2.10 0.00 N/A N/A 10 20 52.00 VGTXZ.X 1.30 0.00 N/A N/A 3 3 53.00 VGTXA.X 1.30 0.00 N/A N/A 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives