Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:16PM ET - U.S. Markets close in 3 hours and 44 minutes. Dow  0.04% Nasdaq  0.51%

Viacom, Inc. (VIA-B)

At 12:01PM ET: 29.61   0.10 (0.34%)

MORE ON VIA-B

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 VMBLW.X 7.10 0.00 11.80 12.50 32 42 20.00 VMBLD.X 11.30 0.00 9.30 10.00 207 171 22.50 VMBLX.X 7.79 0.00 6.80 7.30 3 44,919 25.00 VMBLE.X 5.10 0.00 4.30 5.00 3 3,117 30.00 VMBLF.X 0.60 0.10 0.45 0.55 1,678 6,284 35.00 VMBLG.X 0.05 0.00 N/A 0.05 26 162 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 VMBXC.X 0.05 0.00 N/A 0.05 3 55 17.50 VMBXW.X 0.50 0.00 N/A 0.05 37 642 20.00 VMBXD.X 0.05 0.00 N/A 0.05 119 7,343 22.50 VMBXX.X 0.10 0.00 N/A 0.05 20 7,594 25.00 VMBXE.X 0.05 0.00 N/A 0.10 200 4,037 30.00 VMBXF.X 0.70 0.00 0.85 0.95 272 1,464 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives