Dow Up0.08% Nasdaq Down0.30%

Vanguard Dividend Appreciation ETF (VIG)

-NYSEArca
78.70 Down 0.14(0.18%) Sep 19, 4:00PM EDT
|After Hours : 78.70 0.00 (0.00%) Sep 19, 4:04PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00VIG140920C000750003.40 0.003.304.1011
76.00VIG140920C000760001.00 0.002.603.107171
77.00VIG140920C000770001.53 0.001.602.05760
78.00VIG140920C000780000.70 0.000.551.05120
79.00VIG140920C000790000.10 0.00N/A0.25233
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
73.00VIG140920P000730000.70 0.00N/A0.4036
74.00VIG140920P000740000.43 0.00N/A0.4013
75.00VIG140920P000750000.05 0.00N/A0.401020
76.00VIG140920P000760000.25 0.00N/A0.2016
77.00VIG140920P000770000.05 0.00N/A0.25136
78.00VIG140920P000780000.20 0.00N/A0.25218
80.00VIG140920P000800002.10 0.000.951.5055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.