Dow Up0.11% Nasdaq Up0.50%

Vanguard Dividend Appreciation ETF (VIG)

-NYSEArca
78.12 Up 0.15(0.19%) Aug 29, 8:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00VIG140920C000750003.14 0.002.803.3011
76.00VIG140920C000760001.00 0.001.902.357171
77.00VIG140920C000770001.05 0.001.051.55478
78.00VIG140920C000780000.70 0.000.350.90120
79.00VIG140920C000790000.10 0.000.050.352633
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
73.00VIG140920P000730000.70 0.00N/A0.2536
74.00VIG140920P000740000.43 0.00N/A0.2513
75.00VIG140920P000750000.90 0.00N/A0.25610
76.00VIG140920P000760000.25 0.000.050.3016
77.00VIG140920P000770001.60 0.000.150.503535
78.00VIG140920P000780000.60 0.000.400.9016
80.00VIG140920P000800002.10 0.001.902.3555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.