Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 9:29AM ET - U.S. Markets open in 1 min.. Dow Up 1.29% Nasdaq  0.00%
Meridian Bioscience Inc. (VIVO)On Nov 23: 20.81   0.00 (0.00%)  
MORE ON VIVO
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00ZUGLD.X1.00 0.00N/AN/A7070
22.50ZUGLX.X0.75 0.00N/AN/A2024
25.00ZUGLE.X0.35 0.00N/AN/A5146
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00ZUGXD.X0.40 0.00N/AN/A37116
22.50ZUGXX.X1.60 0.00N/AN/A119
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives