Cboe US - Nasdaq Real Time Price • USD
ProShares VIX Mid-Term Futures ETF (VIXM)
As of 9:59 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXM240517C00015000 | 4/24/2024 2:56 PM | 15 | 0.80 | 0.55 | 1.10 | 0.00 | 0.00% | 6 | 134 | 36.91% |
VIXM240517C00016000 | 4/25/2024 1:43 PM | 16 | 0.38 | 0.30 | 0.60 | -0.07 | -15.56% | 2 | 67 | 41.90% |
VIXM240517C00017000 | 4/24/2024 6:43 PM | 17 | 0.20 | 0.05 | 0.35 | 0.00 | 0.00% | 3 | 218 | 48.24% |
VIXM240517C00018000 | 4/23/2024 5:25 PM | 18 | 0.13 | 0.05 | 1.00 | 0.00 | 0.00% | 2 | 187 | 78.71% |
VIXM240517C00019000 | 4/24/2024 3:22 PM | 19 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 35 | 53.91% |
VIXM240517C00024000 | 4/16/2024 6:37 PM | 24 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 166.02% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXM240517P00013000 | 4/23/2024 7:09 PM | 13 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 51.56% |
VIXM240517P00015000 | 4/23/2024 7:09 PM | 15 | 0.34 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 3 | 52.34% |
VIXM240517P00016000 | 4/23/2024 6:43 PM | 16 | 0.85 | 0.40 | 0.70 | 0.00 | 0.00% | 1 | 14 | 39.36% |
VIXM240517P00017000 | 4/22/2024 7:10 PM | 17 | 1.40 | 0.65 | 2.15 | 0.00 | 0.00% | 1 | 45 | 92.19% |
VIXM240517P00018000 | 4/15/2024 7:47 PM | 18 | 1.64 | 1.10 | 4.30 | 0.00 | 0.00% | - | 12 | 81.25% |
VIXM240517P00019000 | 4/15/2024 8:13 PM | 19 | 3.56 | 1.20 | 5.50 | 0.00 | 0.00% | - | 35 | 66.99% |
VIXM240517P00020000 | 4/12/2024 7:16 PM | 20 | 3.40 | 2.15 | 6.40 | 0.00 | 0.00% | 4 | 4 | 69.92% |
Related Tickers
CCOR Core Alternative ETF
26.75
+1.60%
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
SMH VanEck Semiconductor ETF
209.38
+0.64%
SOXX iShares Semiconductor ETF
210.03
+0.71%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
XSD SPDR S&P Semiconductor ETF
216.81
+0.59%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.96
+0.28%
FTXL First Trust Nasdaq Semiconductor ETF
84.23
+0.28%
PSI Invesco Semiconductors ETF
52.87
+0.62%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
FXG First Trust Consumer Staples AlphaDEX Fund
66.90
+0.01%
CNYA iShares MSCI China A ETF
25.89
+0.15%
CBON VanEck China Bond ETF
21.84
+0.15%
GDX VanEck Gold Miners ETF
33.14
+0.06%
PSET Principal Quality ETF
64.51
+0.13%
NANR SPDR S&P North American Natural Resources ETF
56.00
+0.13%
DGT SPDR Global Dow ETF
125.70
+0.12%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.58
-0.36%
RTH VanEck Retail ETF
199.79
+0.09%
PBUS Invesco MSCI USA ETF
49.90
-1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.15
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
EPI WisdomTree India Earnings Fund
44.75
+0.11%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.04%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.03%
PSC Principal U.S. Small-Cap ETF
47.39
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
MMIN IQ MacKay Municipal Insured ETF
23.87
-0.32%
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.58
-0.06%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
GSY Invesco Ultra Short Duration ETF
49.78
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
IAU iShares Gold Trust
43.85
-0.03%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.02%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.13
0.00%
CEW WisdomTree Emerging Currency Strategy Fund
17.64
0.00%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
IQIN IQ 500 International ETF
33.59
-0.12%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
VPC Virtus Private Credit ETF
22.36
-0.68%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
113.54
-0.96%
XTL SPDR S&P Telecom ETF
68.66
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
-0.40%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
0.00%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
-0.03%
GLD SPDR Gold Shares
214.62
-0.01%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.74
-0.02%
FLTR VanEck IG Floating Rate ETF
25.46
-0.02%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.20
-0.05%
HSRT Hartford AAA CLO ETF
39.07
0.00%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
FDHY Fidelity High Yield Factor ETF
47.27
-0.73%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
FLIN Franklin FTSE India ETF
37.28
-0.12%
FCAL First Trust California Municipal High Income ETF
49.07
-0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.65
-0.09%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.09%
BLES Inspire Global Hope ETF
36.00
-0.56%
SCHO Schwab Short-Term U.S. Treasury ETF
47.87
-0.09%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.95
-0.18%
MAGA Point Bridge America First ETF
44.66
-0.11%
STIP iShares 0-5 Year TIPS Bond ETF
99.20
-0.11%
THD iShares MSCI Thailand ETF
57.43
-0.47%
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.14
-0.27%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.11%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
HMOP Hartford Municipal Opportunities ETF
38.46
-0.13%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%