Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

ProShares VIX Short-Term Futures (VIXY)

-NYSEArca
18.83 Down 0.24(1.26%) 4:00PM EDT
|After Hours : 18.81 Down 0.02 (0.11%) 4:54PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00VIXY140719C000130005.85 0.005.706.0054
14.00VIXY140719C000140005.20 0.004.705.00109
16.00VIXY140719C000160002.40 0.002.753.00266
17.00VIXY140719C000170002.18 0.001.802.004125
18.00VIXY140719C000180000.77 0.000.901.103232
19.00VIXY140719C000190000.67 0.000.400.5531164
20.00VIXY140719C000200000.21Down 0.090.150.3053302
21.00VIXY140719C000210000.20 0.000.050.2530212
22.00VIXY140719C000220000.10 0.000.050.20187387
23.00VIXY140719C000230000.10 0.00N/A0.053212
24.00VIXY140719C000240000.05 0.00N/A0.152068
25.00VIXY140719C000250000.15 0.00N/A0.1556614
26.00VIXY140719C000260000.40 0.00N/A0.151110
27.00VIXY140719C000270000.10 0.00N/A0.151090
28.00VIXY140719C000280000.05 0.00N/A0.1516199
30.00VIXY140719C000300000.15 0.00N/A0.152525
31.00VIXY140719C000310000.15 0.00N/A0.151010
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00VIXY140719P000140000.05 0.00N/A0.053030
17.00VIXY140719P000170000.20 0.00N/A0.1555
18.00VIXY140719P000180000.20Down 0.350.100.251527
19.00VIXY140719P000190000.60Down 0.100.550.702108
20.00VIXY140719P000200001.30 0.001.301.45461
21.00VIXY140719P000210001.80 0.002.152.40236
22.00VIXY140719P000220002.95 0.003.103.301021
23.00VIXY140719P000230003.73 0.004.004.401020
24.00VIXY140719P000240003.06 0.005.005.405220
25.00VIXY140719P000250005.80 0.006.006.405233
27.00VIXY140719P000270007.50 0.008.008.401012
31.00VIXY140719P000310008.05 0.0011.7012.40016
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.