Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow  0.29% Nasdaq  0.00%

Virgin Media, Inc. (VMED)

On Nov 25: 16.63   0.00 (0.00%)

MORE ON VMED

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 NUDLA.X 11.30 0.00 N/A N/A 1 30 7.50 NUDLS.X 5.00 0.00 N/A N/A 11 105 10.00 NUDLB.X 6.50 0.00 N/A N/A 50 2,316 12.50 NUDLV.X 4.44 0.00 N/A N/A 1 35,552 15.00 NUDLC.X 1.70 0.00 N/A N/A 37 12,464 17.50 NUDLW.X 0.25 0.00 N/A N/A 4 1,685 20.00 NUDLD.X 0.03 0.00 N/A N/A 2 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 NUDXZ.X 0.15 0.00 N/A N/A 0 223 5.00 NUDXA.X 0.05 0.00 N/A N/A 162 5,097 7.50 NUDXS.X 0.10 0.00 N/A N/A 50 10,781 10.00 NUDXB.X 0.05 0.00 N/A N/A 525 18,182 12.50 NUDXV.X 0.05 0.00 N/A N/A 11 2,072 15.00 NUDXC.X 0.25 0.00 N/A N/A 210 2,227 17.50 NUDXW.X 1.30 0.00 N/A N/A 383 730 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives