Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:38AM ET - U.S. Markets close in 4 hours and 22 minutes. Dow  1.46% Nasdaq  1.59%

Valmont Industries, Inc. (VMI)

At 11:23AM ET: 77.44   1.56 (2.06%)

MORE ON VMI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 VMZLJ.X 29.90 0.00 27.00 28.10 10 19 55.00 VMILK.X 29.90 0.00 22.10 23.30 10 10 60.00 VMILL.X 14.20 0.00 17.20 17.80 1 10 65.00 VMILM.X 11.40 0.00 12.50 12.90 3 214 70.00 VMILN.X 7.80 0.00 8.10 8.50 2 439 75.00 VMILO.X 4.30 0.74 4.40 4.70 10 58 80.00 VMILP.X 1.85 0.55 1.85 2.10 69 758 85.00 VMILQ.X 0.75 0.10 0.60 0.75 21 414 90.00 VMILR.X 0.45 0.00 0.10 0.30 10 157 95.00 VMILS.X 0.15 0.00 N/A 0.20 6 62 100.00 VMILT.X 0.10 0.00 N/A 0.15 3 40 105.00 VMILA.X 0.05 0.00 N/A 0.20 60 143 110.00 VMILB.X 0.05 0.00 N/A 0.20 57 93 115.00 VMILC.X 0.15 0.00 N/A 0.15 2 42 120.00 VMILD.X 0.20 0.00 N/A 0.20 20 30 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 VMZXF.X 0.05 0.00 N/A 0.05 40 70 35.00 VMZXG.X 0.05 0.00 N/A 0.05 30 20 40.00 VMZXH.X 0.05 0.00 N/A 0.05 30 170 45.00 VMZXI.X 0.10 0.00 N/A 0.05 10 41 50.00 VMZXJ.X 0.35 0.00 N/A 0.05 4 60 55.00 VMIXK.X 0.45 0.00 N/A 0.05 15 73 60.00 VMIXL.X 0.15 0.00 0.05 0.20 10 149 65.00 VMIXM.X 0.42 0.00 0.20 0.40 3 445 70.00 VMIXN.X 1.40 0.00 0.75 0.95 70 369 75.00 VMIXO.X 1.90 0.75 2.00 2.25 5 575 80.00 VMIXP.X 4.80 1.30 4.40 4.70 1 279 85.00 VMIXQ.X 8.20 0.00 8.00 8.40 15 282 90.00 VMIXR.X 13.10 0.00 12.50 13.00 10 58 100.00 VMIXT.X 21.20 0.00 22.30 23.00 11 11 105.00 VMIXA.X 27.90 0.00 26.70 28.00 6 16 110.00 VMIXB.X 24.70 0.00 32.30 33.00 20 10 120.00 VMIXD.X 45.90 0.00 41.70 43.00 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives