Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes. Dow  1.52% Nasdaq  1.17%

VMware, Inc. (VMW)

On Feb 9: 45.67   1.42 (3.21%)

MORE ON VMW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 39.00 MKT100220C00039000 7.80 0.00 6.60 6.90 0 8 40.00 MKT100220C00040000 5.80 1.70 5.60 5.90 1 87 41.00 MKT100220C00041000 3.40 0.00 4.60 4.90 3 87 42.00 MKT100220C00042000 3.80 1.00 3.70 4.00 15 1,531 43.00 MKT100220C00043000 3.00 0.95 2.85 3.10 36 1,459 44.00 VMW100220C00044000 2.10 0.40 2.10 2.25 46 995 45.00 VMW100220C00045000 1.40 0.50 1.40 1.55 315 4,146 46.00 VMW100220C00046000 0.95 0.45 0.85 1.00 361 1,203 47.00 VMW100220C00047000 0.50 0.00 0.50 0.60 25 1,186 48.00 VMW100220C00048000 0.30 0.05 0.25 0.35 10 817 49.00 VMW100220C00049000 0.20 0.10 0.10 0.25 50 1,429 50.00 VMW100220C00050000 0.12 0.07 0.05 0.15 21 1,443 55.00 VMW100220C00055000 0.04 0.03 N/A 0.05 2 507 60.00 VMW100220C00060000 0.10 0.00 N/A 0.05 0 10 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 MKT100220P00030000 0.04 0.00 N/A 0.05 0 42 35.00 MKT100220P00035000 0.04 0.00 N/A 0.05 0 447 37.00 MKT100220P00037000 0.05 0.00 N/A 0.10 0 20 38.00 MKT100220P00038000 0.05 0.05 N/A 0.10 51 398 39.00 MKT100220P00039000 0.05 0.16 N/A 0.10 24 2,511 40.00 MKT100220P00040000 0.35 0.00 0.05 0.15 13 945 41.00 MKT100220P00041000 0.12 0.18 0.05 0.15 10 492 42.00 MKT100220P00042000 0.20 0.25 0.15 0.20 27 867 43.00 MKT100220P00043000 0.29 0.41 0.25 0.35 220 978 44.00 VMW100220P00044000 0.45 0.65 0.45 0.60 8 926 45.00 VMW100220P00045000 0.80 0.85 0.75 0.90 76 1,873 46.00 VMW100220P00046000 1.30 0.95 1.15 1.45 43 470 47.00 VMW100220P00047000 1.80 0.80 1.80 2.05 15 697 48.00 VMW100220P00048000 3.40 0.00 2.55 2.90 7 536 49.00 VMW100220P00049000 5.90 0.00 3.40 3.90 2 137 50.00 VMW100220P00050000 6.40 0.00 4.30 4.80 500 780 55.00 VMW100220P00055000 10.37 0.00 9.00 9.60 0 2 60.00 VMW100220P00060000 14.00 0.00 14.00 15.00 0 22 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives