Dow Down0.22% Nasdaq Up0.14%

VMware, Inc. (VMW)

-NYSE
102.24 Down 0.33(0.32%) Aug 22, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VMW140920C001050001.70Down 0.101.651.802411,232
Oct 14VMW141018C001050003.30Down 0.123.203.40111,320
Jan 15VMW150117C001050007.10 0.006.807.101212,267
Apr 15VMW150417C001050009.78 0.009.309.702908
Jan 16VMW160115C0010500015.80 0.0014.7015.30315690
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VMW140920P001050004.15Up 0.254.304.502271
Oct 14VMW141018P001050005.70Down 0.125.906.204403
Jan 15VMW150117P001050009.44 0.009.409.80311,179
Apr 15VMW150417P0010500012.10Up 0.1011.8012.301110
Jan 16VMW160115P0010500019.00 0.0017.0017.601029
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.