Dow Down0.17% Nasdaq Down0.28%

VMware, Inc. (VMW)

-NYSE
93.84 0.26(0.28%) Sep 30, 4:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018C001200000.05 0.00N/AN/A10347
Nov 14VMW141122C001200000.40 0.00N/AN/A1117
Jan 15VMW150117C001200000.70 0.00N/AN/A20900
Apr 15VMW150417C001200002.00 0.00N/AN/A224
Jan 16VMW160115C001200005.30 0.00N/AN/A127
Put OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018P0012000020.70 0.00N/AN/A444
Jan 15VMW150117P0012000026.38 0.00N/AN/A5420
Apr 15VMW150417P0012000024.60 0.00N/AN/A66
Jan 16VMW160115P0012000029.50 0.00N/AN/A565
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.