Dow Up0.11% Nasdaq Up0.50%

VMware, Inc. (VMW)

-NYSE
98.58 Up 0.66(0.67%) 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018C001350000.10 0.00N/A0.05580
Jan 15VMW150117C001350000.70 0.000.350.503882
Jan 16VMW160115C001350006.30 0.004.705.0021221
Put OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018P0013500032.20 0.0034.8038.1011
Jan 15VMW150117P0013500035.20 0.0035.4038.601892
Jan 16VMW160115P0013500042.40 0.0040.5041.00158
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.