Dow Down0.68% Nasdaq Down0.42%

VMware, Inc. (VMW)

-NYSE
95.60 Down 0.56(0.58%) 4:02PM EDT
|After Hours : 95.60 0.00 (0.00%) 4:48PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018C001400000.05 0.00N/A0.051135
Jan 15VMW150117C001400000.20 0.000.100.2015184
Apr 15VMW150417C001400001.00 0.000.550.70310
Jan 16VMW160115C001400003.50 0.002.503.20227
Put OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15VMW150117P0014000046.50 0.0042.7045.302066
Jan 16VMW160115P0014000038.60 0.0044.7048.3066
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.