Dow Up0.08% Nasdaq Down0.30%

VMware, Inc. (VMW)

-NYSE
94.14 Down 2.20(2.28%) Sep 19, 4:04PM EDT
|After Hours : 94.05 Down 0.09 (0.10%) Sep 19, 7:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018C0008000014.50Down 0.5013.9016.30540
Jan 15VMW150117C0008000016.20Up 0.2015.5017.402248
Apr 15VMW150417C0008000019.34 0.0017.3019.4001
Jan 16VMW160115C0008000030.00 0.0021.4024.00314
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018P000800000.05Down 0.05N/A0.1066426
Jan 15VMW150117P000800001.65 0.001.501.6539993
Apr 15VMW150417P000800003.20Down 0.173.103.4014287
Jan 16VMW160115P000800007.30Up 0.207.007.401327
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.