Dow Up0.08% Nasdaq Down0.30%

VMware, Inc. (VMW)

-NYSE
94.14 Down 2.20(2.28%) Sep 19, 4:04PM EDT
|After Hours : 94.05 Down 0.09 (0.10%) Sep 19, 7:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 92.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018C000925003.60Down 1.603.403.7060579
Jan 15VMW150117C000925008.00Down 0.907.407.6024112
Jan 16VMW160115C0009250014.71 0.0014.6015.201316
Put OptionsStrike Price at 92.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14VMW141018P000925001.75Up 0.451.701.90672,248
Jan 15VMW150117P000925005.25 0.005.605.902429
Jan 16VMW160115P0009250012.30 0.0012.6013.503121
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.