Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 5:06PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Vanda Pharmaceuticals, Inc. (VNDA)

On Nov 25: 10.59   0.10 (0.95%)

MORE ON VNDA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 QDXLZ.X 7.70 0.00 7.90 8.30 6 9 5.00 QDXLA.X 10.00 0.00 5.40 5.80 2 43 7.50 QDXLU.X 3.00 0.00 3.00 3.30 32 101 10.00 QDXLB.X 1.00 0.15 0.90 1.10 32 1,563 12.50 QDXLV.X 0.15 0.00 0.10 0.20 180 3,952 15.00 QDXLC.X 0.05 0.00 N/A 0.10 20 2,962 17.50 QDXLW.X 0.10 0.00 N/A 0.10 20 1,932 20.00 QDXLD.X 0.05 0.00 N/A 0.05 305 8,190 22.50 QDXLX.X 0.10 0.00 N/A 0.05 90 8,881 25.00 QDXLE.X 0.15 0.00 N/A 0.05 30 1,235 30.00 QDXLF.X 0.10 0.00 N/A 0.10 90 599 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 QDXXZ.X 0.05 0.00 N/A 0.10 0 182 5.00 QDXXA.X 0.20 0.00 N/A 0.10 1 260 7.50 QDXXU.X 0.05 0.00 N/A 0.10 15 472 10.00 QDXXB.X 0.39 0.06 0.30 0.40 1 2,551 12.50 QDXXV.X 2.01 0.46 1.95 2.15 10 4,118 15.00 QDXXC.X 3.50 0.00 4.20 4.60 20 265 17.50 QDXXW.X 5.50 0.00 6.70 7.10 14 152 22.50 QDXXX.X 8.00 0.00 11.70 12.10 21 4 30.00 QDXXF.X 19.40 0.00 19.20 19.60 30 8 35.00 QDXXG.X 23.60 0.00 24.10 24.90 19 17 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives