Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:09AM ET - U.S. Markets close in 4 hours and 51 minutes. Dow  0.51% Nasdaq  0.63%

Vanguard REIT Index ETF (VNQ)

At 10:54AM ET: 40.795   0.245 (0.60%)

MORE ON VNQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 41.00 PEE100220C00041000 0.90 0.00 0.60 1.00 5 45 42.00 PEE100220C00042000 1.00 0.00 0.30 0.70 40 41 43.00 PEE100220C00043000 0.70 0.00 0.10 0.40 20 67 44.00 VNQ100220C00044000 0.20 0.00 N/A 0.20 3 30 45.00 VNQ100220C00045000 0.30 0.00 N/A 0.15 0 51 46.00 VNQ100220C00046000 0.05 0.00 N/A 0.15 0 56 47.00 VNQ100220C00047000 0.10 0.00 N/A 0.10 0 160 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 41.00 PEE100220P00041000 1.10 0.00 0.95 1.40 8 13 42.00 PEE100220P00042000 1.65 0.00 1.50 2.00 2 57 43.00 PEE100220P00043000 1.90 0.00 2.20 2.75 10 208 44.00 VNQ100220P00044000 2.77 0.00 3.00 3.90 1 340 45.00 VNQ100220P00045000 2.00 0.00 3.70 4.90 0 21 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives