Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:09PM ET - U.S. Markets close in 51 mins.. Dow  0.07% Nasdaq  0.24%

Vanguard REIT Index ETF (VNQ)

At 2:54PM ET: 41.85   0.51 (1.20%)

MORE ON VNQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 PEELY.X 16.10 0.00 16.50 17.20 2 20 26.00 PEELZ.X 5.50 0.00 15.50 16.10 2 29 27.00 PEELA.X 14.10 0.00 14.50 15.20 2 20 28.00 PEELB.X 9.00 0.00 13.20 14.10 10 21 30.00 PEELD.X 11.10 0.00 11.50 12.20 10 15 31.00 PEELE.X 11.98 0.00 10.20 11.10 1 50 32.00 PEELF.X 8.40 0.00 9.20 10.10 59 32 33.00 PEELG.X 4.00 0.00 8.70 9.10 5 10 34.00 PEELH.X 5.41 0.00 7.70 8.10 1 121 35.00 PEELI.X 8.00 0.00 6.30 7.10 2 195 36.00 PEELJ.X 6.94 0.00 5.40 6.20 9 122 37.00 PEELK.X 6.20 0.00 4.50 5.30 10 116 38.00 PEELL.X 4.80 0.00 3.70 4.50 2 65 39.00 PEELM.X 4.55 0.00 2.80 3.60 1 81 40.00 PEELN.X 1.80 0.00 2.15 2.70 11 635 41.00 PEELO.X 1.95 0.00 1.60 2.10 12 101 42.00 PEELP.X 1.20 0.45 1.00 1.30 22 251 43.00 PEELQ.X 0.75 0.30 0.50 1.00 3 130 44.00 VNQLR.X 0.40 0.15 0.30 0.45 2 124 45.00 VNQLS.X 0.30 0.00 0.15 0.35 11 81 46.00 VNQLT.X 0.30 0.00 N/A 0.25 35 84 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 PEEXY.X 0.20 0.00 N/A 0.20 5 52 27.00 PEEXA.X 1.00 0.00 N/A 0.20 4 9 28.00 PEEXB.X 0.15 0.00 N/A 0.20 15 99 29.00 PEEXC.X 0.25 0.00 N/A 0.20 2 39 30.00 PEEXD.X 0.07 0.00 N/A 0.10 69 285 31.00 PEEXE.X 0.30 0.00 N/A 0.20 10 97 32.00 PEEXF.X 0.25 0.00 N/A 0.25 10 82 33.00 PEEXG.X 0.15 0.00 N/A 0.25 2 85 34.00 PEEXH.X 0.20 0.00 N/A 0.25 10 128 35.00 PEEXI.X 0.20 0.00 N/A 0.30 5 63 36.00 PEEXJ.X 1.02 0.00 0.05 0.25 2 64 37.00 PEEXK.X 0.45 0.00 0.10 0.60 2 125 38.00 PEEXL.X 0.45 0.00 0.20 0.45 10 59 39.00 PEEXM.X 0.50 0.05 0.25 0.60 6 434 40.00 PEEXN.X 0.70 0.40 0.60 1.00 20 267 41.00 PEEXO.X 1.00 0.05 0.80 1.15 1 133 42.00 PEEXP.X 1.70 0.00 1.35 1.75 3 38 43.00 PEEXQ.X 1.75 0.00 1.90 2.35 3 63 44.00 VNQXR.X 4.40 0.00 2.55 3.10 12 12 45.00 VNQXS.X 3.70 0.00 3.30 4.10 1 38 46.00 VNQXT.X 5.70 0.00 4.20 4.90 20 60 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives