Advertisement
U.S. markets open in 5 hours 19 minutes

Vanguard Real Estate Index Fund ETF Shares (VNQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
85.87+2.16 (+2.58%)
At close: 04:00PM EDT
86.06 +0.19 (+0.22%)
After hours: 07:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ240419C000750002024-03-20 1:32PM EDT75.009.900.000.000.00--00.00%
VNQ240419C000770002024-03-20 1:32PM EDT77.007.950.000.000.00--00.00%
VNQ240419C000780002024-03-18 12:19PM EDT78.007.590.000.000.00--00.00%
VNQ240419C000790002024-02-23 3:01PM EDT79.007.075.906.200.00-200.00%
VNQ240419C000800002024-03-22 10:09AM EDT80.005.880.000.000.00-200.00%
VNQ240419C000810002024-03-15 9:34AM EDT81.004.650.000.000.00--00.00%
VNQ240419C000820002024-03-22 10:50AM EDT82.003.600.000.000.00-700.00%
VNQ240419C000830002024-03-22 12:28PM EDT83.002.640.000.000.00-200.00%
VNQ240419C000840002024-03-26 10:57AM EDT84.001.700.000.000.00-100.00%
VNQ240419C000850002024-03-27 10:12AM EDT85.001.650.000.000.00-10400.00%
VNQ240419C000860002024-03-27 3:56PM EDT86.001.300.000.000.00-4000.20%
VNQ240419C000870002024-03-27 2:32PM EDT87.000.740.000.000.00-1101.56%
VNQ240419C000880002024-03-27 3:51PM EDT88.000.500.000.000.00-1403.13%
VNQ240419C000890002024-03-27 3:54PM EDT89.000.300.000.000.00-1703.13%
VNQ240419C000900002024-03-27 3:32PM EDT90.000.150.000.000.00-19406.25%
VNQ240419C000910002024-03-27 11:51AM EDT91.000.100.000.000.00-2906.25%
VNQ240419C000920002024-03-26 9:30AM EDT92.000.070.000.000.00-106.25%
VNQ240419C000930002024-03-22 10:34AM EDT93.000.050.000.000.00-1406.25%
VNQ240419C000940002024-03-14 9:52AM EDT94.000.070.000.000.00-206.25%
VNQ240419C000950002024-03-22 9:30AM EDT95.000.050.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VNQ240419P000650002024-03-04 2:28PM EDT65.000.030.000.000.00-6025.00%
VNQ240419P000700002024-03-11 12:34PM EDT70.000.090.000.000.00-1025.00%
VNQ240419P000720002024-03-06 10:54AM EDT72.000.150.000.000.00-1012.50%
VNQ240419P000730002024-03-21 1:15PM EDT73.000.080.000.000.00-1012.50%
VNQ240419P000740002024-03-22 3:21PM EDT74.000.050.000.000.00-1012.50%
VNQ240419P000750002024-03-22 10:34AM EDT75.000.050.000.000.00-14012.50%
VNQ240419P000760002024-03-25 11:04AM EDT76.000.070.000.000.00-3012.50%
VNQ240419P000770002024-03-27 10:50AM EDT77.000.060.000.000.00-1012.50%
VNQ240419P000780002024-03-21 3:49PM EDT78.000.100.000.000.00-5012.50%
VNQ240419P000790002024-03-27 3:49PM EDT79.000.110.000.000.00-506.25%
VNQ240419P000800002024-03-27 3:11PM EDT80.000.150.000.000.00-8006.25%
VNQ240419P000810002024-03-27 1:12PM EDT81.000.200.000.000.00-11306.25%
VNQ240419P000820002024-03-27 3:28PM EDT82.000.280.000.000.00-906.25%
VNQ240419P000830002024-03-27 3:44PM EDT83.000.400.000.000.00-2403.13%
VNQ240419P000840002024-03-27 1:12PM EDT84.000.750.000.000.00-703.13%
VNQ240419P000850002024-03-27 1:43PM EDT85.001.130.000.000.00-701.56%
VNQ240419P000860002024-03-27 2:30PM EDT86.001.600.000.000.00-4600.00%
VNQ240419P000870002024-03-27 3:51PM EDT87.001.960.000.000.00-300.00%
VNQ240419P000880002024-03-27 3:16PM EDT88.002.900.000.000.00-100.00%
VNQ240419P000890002024-03-27 9:38AM EDT89.004.020.000.000.00-200.00%
VNQ240419P000900002024-03-20 10:46AM EDT90.005.400.000.000.00-200.00%
VNQ240419P000910002024-03-21 9:57AM EDT91.005.000.000.000.00-300.00%
VNQ240419P000920002024-03-21 9:57AM EDT92.005.900.000.000.00-100.00%
VNQ240419P000950002024-02-26 10:32AM EDT95.0010.809.609.900.00-1140.43%