Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Vantiv, Inc. (VNTV)

-NYSE
29.58 Up 0.04(0.14%) Apr 17, 4:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Nov 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50VNTV140517C0002250010.80 0.006.607.5008
25.00VNTV140517C000250002.80 0.004.304.9001
28.00VNTV140517C000280002.75 0.001.802.3523
30.00VNTV140517C000300002.10 0.000.601.100484
31.00VNTV140517C000310001.45 0.000.250.8022
32.00VNTV140517C000320000.30 0.000.100.55117
34.00VNTV140517C000340000.80 0.00N/A0.251010
35.00VNTV140517C000350000.55 0.00N/A0.25151
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00VNTV140517P000250000.14 0.00N/A0.35210
27.00VNTV140517P000270000.35 0.000.050.551010
28.00VNTV140517P000280000.60 0.000.350.752010
29.00VNTV140517P000290001.35 0.000.651.05406400
30.00VNTV140517P000300002.05 0.001.051.5549
32.00VNTV140517P000320001.35 0.002.503.102222
33.00VNTV140517P000330003.91Up 0.413.304.002601
35.00VNTV140517P000350006.40 0.005.105.803535
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.