NasdaqGS - Delayed Quote • USD
Vodafone Group Public Limited Company (VOD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008000 | 4/19/2024 4:53 PM | 8 | 0.35 | 0.11 | 1.78 | 0.00 | 0.00% | 1 | 12 | 225.00% |
| VOD240426C00008500 | 4/24/2024 4:47 PM | 8.5 | 0.14 | 0.14 | 0.21 | -0.06 | -30.00% | 201 | 232 | 44.53% |
| VOD240426C00009000 | 4/24/2024 6:11 PM | 9 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 114 | 912 | 46.88% |
| VOD240426C00009500 | 4/24/2024 5:23 PM | 9.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 76 | 214.84% |
| VOD240426C00010000 | 4/4/2024 1:47 PM | 10 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 702 | 121.88% |
| VOD240426C00010500 | 4/3/2024 2:06 PM | 10.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 16 | 312.50% |
| VOD240426C00011000 | 4/2/2024 1:30 PM | 11 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 354.69% |
| VOD240426C00011500 | 3/19/2024 2:38 PM | 11.5 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 0 | 392.19% |
| VOD240426C00012500 | 3/11/2024 2:50 PM | 12.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 4 | 50.00% |
| VOD240426C00013000 | 3/11/2024 1:55 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00006500 | 4/15/2024 1:57 PM | 6.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 80 | 120 | 175.00% |
| VOD240426P00007000 | 4/22/2024 2:40 PM | 7 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 360.94% |
| VOD240426P00007500 | 4/3/2024 2:05 PM | 7.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 47 | 285.16% |
| VOD240426P00008000 | 4/18/2024 2:26 PM | 8 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 267 | 59.38% |
| VOD240426P00008500 | 4/24/2024 7:23 PM | 8.5 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 15 | 548 | 34.38% |
| VOD240426P00009000 | 4/22/2024 1:30 PM | 9 | 0.60 | 0.07 | 0.57 | 0.00 | 0.00% | 310 | 204 | 144.53% |
| VOD240426P00010000 | 4/22/2024 5:56 PM | 10 | 1.33 | 1.09 | 2.19 | 0.00 | 0.00% | 1 | 0 | 290.63% |
Related Tickers
TEF Telefónica, S.A.
4.4000
-0.68%
ORAN Orange S.A.
11.32
-2.83%
T AT&T Inc.
16.81
+1.88%
LUMN Lumen Technologies, Inc.
1.2900
-5.15%
BCE BCE Inc.
33.06
-0.60%
CMCSA Comcast Corporation
40.21
-0.37%
VZ Verizon Communications Inc.
39.49
-0.53%
IRDM Iridium Communications Inc.
29.28
+1.88%
CHTR Charter Communications, Inc.
264.70
-0.60%
TMUS T-Mobile US, Inc.
164.18
+0.57%