Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Vodafone Group Public Limited Company (VOD)

-NasdaqGS

30.23 Up 0.08(0.27%) May 17, 4:00PM EDT|After Hours : 30.23 0.00 (0.00%) May 17, 5:20PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13VOD130622C000270003.30Down 0.303.203.3051
Jul 13VOD130720C000270003.30 0.003.103.30122,716
Oct 13VOD131019C000270002.94 0.003.403.50202,865
Jan 14VOD140118C000270003.50Up 0.503.503.60101,475
Jan 15VOD150117C000270003.50 0.003.704.20504,312
Put OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13VOD130622P000270000.25Down 0.050.200.301,1672,858
Jul 13VOD130720P000270000.40Down 0.050.400.45855,581
Oct 13VOD131019P000270001.05Up 0.050.951.0513734
Jan 14VOD140118P000270001.55Up 0.051.451.55222,860
Jan 15VOD150117P000270003.10 0.002.903.205644
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.