Dow Up0.26% Nasdaq Down1.07%

Vodafone Group Public Limited Company (VOD)

-NasdaqGS
32.61 0.42(1.26%) Sep 15, 4:15PM EDT
|Pre-Market : 32.46 Down 0.15 (0.46%) 8:14AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VOD140920C000300003.19 0.00N/AN/A2156
Oct 14VOD141018C000300003.00 0.00N/AN/A8177
Jan 15VOD1150117C000300006.13 0.00N/AN/A12452
Jan 15VOD150117C000300003.45 0.00N/AN/A5415
Apr 15VOD150417C000300003.87 0.00N/AN/A131
Jan 16VOD1160115C000300007.00 0.00N/AN/A5042
Jan 16VOD160115C000300004.45 0.00N/AN/A12314
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14VOD140920P000300000.04 0.00N/AN/A2036
Oct 14VOD141018P000300000.11 0.00N/AN/A141,251
Jan 15VOD1150117P000300000.25 0.00N/AN/A221,481
Jan 15VOD150117P000300000.80Up 0.05N/AN/A1716,711
Apr 15VOD150417P000300001.25Up 0.05N/AN/A15305
Jan 16VOD1160115P000300001.19 0.00N/AN/A11236
Jan 16VOD160115P000300002.81Up 0.19N/AN/A565,259
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.