NasdaqGS - Delayed Quote USD

Vodafone Group Public Limited Company (VOD)

8.34 +0.06 (+0.72%)
At close: 4:00 PM EDT
8.35 +0.01 (+0.12%)
After hours: 7:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOD240419C00001000 4/17/2024 6:32 PM 1 6.50 6.05 8.60 0.00 0.00% 2 1 0.00%
VOD240419C00002000 12/13/2023 5:58 PM 2 6.20 6.20 7.20 0.00 0.00% - 5 2,593.75%
VOD240419C00003000 2/9/2024 3:10 PM 3 5.10 5.70 6.70 0.00 0.00% 5 17 2,728.13%
VOD240419C00004000 4/18/2024 1:48 PM 4 4.26 3.35 5.10 0.00 0.00% 5 39 1,954.69%
VOD240419C00005000 12/13/2023 3:38 PM 5 3.30 3.25 4.05 0.00 0.00% - 250 1,028.13%
VOD240419C00006000 4/17/2024 2:15 PM 6 2.00 2.10 2.92 0.00 0.00% 7 22 603.13%
VOD240419C00007000 3/4/2024 5:53 PM 7 2.05 1.95 2.23 0.00 0.00% 10 69 828.13%
VOD240419C00008000 4/19/2024 6:40 PM 8 0.34 0.25 1.24 0.07 25.93% 1,158 9,717 328.13%
VOD240419C00008500 4/19/2024 5:45 PM 8.5 0.03 0.00 0.01 0.00 0.00% 79 3,163 32.81%
VOD240419C00009000 4/19/2024 6:23 PM 9 0.01 0.00 0.01 -0.01 -50.00% 53 31,176 81.25%
VOD240419C00009500 4/17/2024 2:42 PM 9.5 0.03 0.00 0.03 0.00 0.00% 2 498 150.00%
VOD240419C00010000 4/18/2024 5:11 PM 10 0.04 0.00 0.01 0.00 0.00% 359 130,893 162.50%
VOD240419C00010500 3/21/2024 4:18 PM 10.5 0.03 0.00 0.50 0.00 0.00% - 30 496.88%
VOD240419C00011000 4/9/2024 1:33 PM 11 0.01 0.00 0.02 0.00 0.00% 3 10,460 262.50%
VOD240419C00012000 4/4/2024 1:54 PM 12 0.01 0.00 0.04 0.00 0.00% 7 1,902 362.50%
VOD240419C00013000 1/29/2024 7:15 PM 13 0.05 0.00 0.08 0.00 0.00% 2 991 481.25%
VOD240419C00014000 3/11/2024 2:09 PM 14 0.05 0.00 0.75 0.00 0.00% 1 7 926.56%
VOD240419C00015000 3/8/2024 4:12 PM 15 0.01 0.00 0.04 0.00 0.00% 9 142 537.50%
VOD240419C00016000 10/2/2023 4:27 PM 16 0.03 0.00 0.40 0.00 0.00% 60 20 896.88%
VOD240419C00017000 3/15/2024 2:52 PM 17 0.04 0.00 0.05 0.00 0.00% 1 102 643.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOD240419P00001000 2/20/2024 2:46 PM 1 0.08 0.00 0.50 0.00 0.00% 1 0 3,525.00%
VOD240419P00005000 2/29/2024 8:37 PM 5 0.03 0.00 0.07 0.00 0.00% 9 921 575.00%
VOD240419P00006000 2/29/2024 8:37 PM 6 0.03 0.00 0.06 0.00 0.00% 3 58 381.25%
VOD240419P00007000 4/18/2024 3:15 PM 7 0.01 0.00 0.03 0.00 0.00% 1 1,982 196.88%
VOD240419P00007500 4/1/2024 3:01 PM 7.5 0.01 0.00 0.50 0.00 0.00% 14 17 348.44%
VOD240419P00008000 4/19/2024 5:26 PM 8 0.01 0.00 0.02 -0.02 -66.67% 258 14,539 59.38%
VOD240419P00008500 4/19/2024 4:08 PM 8.5 0.21 0.10 1.30 -0.06 -22.22% 251 1,697 351.56%
VOD240419P00009000 4/19/2024 7:40 PM 9 0.71 0.55 2.64 -0.04 -5.33% 109 7,076 687.50%
VOD240419P00009500 4/3/2024 3:43 PM 9.5 0.56 0.70 2.93 0.00 0.00% 2 5 617.19%
VOD240419P00010000 4/11/2024 2:22 PM 10 1.70 0.91 3.50 0.00 0.00% 7 1 629.69%
VOD240419P00011000 2/16/2024 4:08 PM 11 2.65 1.92 2.26 0.00 0.00% 76 76 0.00%
VOD240419P00012000 1/29/2024 8:30 PM 12 3.06 2.90 5.40 0.00 0.00% 40 1 835.94%
VOD240419P00013000 11/14/2023 4:38 PM 13 4.15 4.30 4.60 0.00 0.00% 14 0 0.00%
VOD240419P00014000 11/28/2023 4:32 PM 14 4.90 5.05 5.80 0.00 0.00% 8 0 700.00%
VOD240419P00015000 4/19/2024 3:00 PM 15 6.73 6.10 6.30 0.13 1.97% 2 4 0.00%
VOD240419P00016000 11/14/2023 2:56 PM 16 7.05 7.45 7.55 0.00 0.00% 1 1 0.00%
VOD240419P00017000 10/10/2023 7:55 PM 17 7.60 7.55 8.05 0.00 0.00% 41 217 0.00%
VOD240419P00020000 11/14/2023 2:56 PM 20 11.05 11.45 11.55 0.00 0.00% 7 7 0.00%

Related Tickers

TEF Telefónica, S.A.
4.2700
+1.18%
 
ORAN Orange S.A.
11.51
+1.41%
 
VZ Verizon Communications Inc.
40.49
+0.90%
 
BCE BCE Inc.
32.59
+1.18%
 
T AT&T Inc.
16.51
+1.10%
 
LUMN Lumen Technologies, Inc.
1.3100
-0.76%
 
CMCSA Comcast Corporation
40.24
+1.56%
 
CHTR Charter Communications, Inc.
265.21
+2.04%
 
TMUS T-Mobile US, Inc.
162.33
+0.92%
 
TU TELUS Corporation
15.92
+0.89%