Advertisement
U.S. markets open in 2 hours 54 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.83+0.15 (+1.73%)
At close: 04:00PM EDT
8.84 +0.01 (+0.11%)
Pre-Market: 06:22AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD240328C000060002024-03-14 12:35PM EDT6.002.520.000.000.00-500.00%
VOD240328C000070002024-02-28 11:24AM EDT7.001.740.000.000.00-200.00%
VOD240328C000075002024-03-27 12:52PM EDT7.501.320.000.000.00-4100.00%
VOD240328C000080002024-03-13 10:36AM EDT8.000.770.000.000.00-300.00%
VOD240328C000085002024-03-27 12:04PM EDT8.500.310.000.000.00-800.00%
VOD240328C000090002024-03-27 10:34AM EDT9.000.020.000.000.00-160012.50%
VOD240328C000095002024-03-25 1:01PM EDT9.500.010.000.000.00-2050.00%
VOD240328C000100002024-03-25 12:50PM EDT10.000.010.000.000.00-22050.00%
VOD240328C000105002024-03-21 9:59AM EDT10.500.010.000.000.00-2050.00%
VOD240328C000115002024-03-05 10:47AM EDT11.500.060.000.000.00-14050.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD240328P000070002024-02-23 12:51PM EDT7.000.020.000.500.00-8040534.38%
VOD240328P000075002024-03-20 10:07AM EDT7.500.010.000.000.00-9050.00%
VOD240328P000080002024-03-27 12:10PM EDT8.000.010.000.000.00-5050.00%
VOD240328P000085002024-03-27 10:31AM EDT8.500.010.000.000.00-2025.00%
VOD240328P000090002024-03-27 3:07PM EDT9.000.170.000.000.00-100.00%
VOD240328P000095002024-03-11 2:29PM EDT9.500.600.000.000.00-200.00%
VOD240328P000105002024-03-01 10:30AM EDT10.501.520.000.000.00-100.00%