NasdaqGS - Nasdaq Real Time Price • USD
Vodafone Group Public Limited Company (VOD)
As of 12:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008000 | 4/19/2024 4:53 PM | 8 | 0.35 | 0.48 | 0.65 | 0.00 | 0.00% | 1 | 12 | 93.75% |
| VOD240426C00008500 | 4/25/2024 4:23 PM | 8.5 | 0.14 | 0.12 | 0.15 | 0.00 | 0.00% | 265 | 433 | 34.38% |
| VOD240426C00009000 | 4/25/2024 3:54 PM | 9 | 0.04 | 0.00 | 0.02 | 0.02 | 100.00% | 11 | 970 | 51.56% |
| VOD240426C00009500 | 4/24/2024 5:23 PM | 9.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 76 | 221.88% |
| VOD240426C00010000 | 4/4/2024 1:47 PM | 10 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 702 | 96.88% |
| VOD240426C00010500 | 4/3/2024 2:06 PM | 10.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 16 | 319.53% |
| VOD240426C00011000 | 4/2/2024 1:30 PM | 11 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 360.94% |
| VOD240426C00011500 | 3/19/2024 2:38 PM | 11.5 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 0 | 398.44% |
| VOD240426C00012500 | 3/11/2024 2:50 PM | 12.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 4 | 50.00% |
| VOD240426C00013000 | 3/11/2024 1:55 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00006500 | 4/15/2024 1:57 PM | 6.5 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 80 | 120 | 432.81% |
| VOD240426P00007000 | 4/22/2024 2:40 PM | 7 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 354.69% |
| VOD240426P00007500 | 4/3/2024 2:05 PM | 7.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 47 | 278.91% |
| VOD240426P00008000 | 4/18/2024 2:26 PM | 8 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 267 | 56.25% |
| VOD240426P00008500 | 4/25/2024 2:22 PM | 8.5 | 0.05 | 0.02 | 0.04 | 0.02 | 66.67% | 7 | 552 | 32.81% |
| VOD240426P00009000 | 4/22/2024 1:30 PM | 9 | 0.60 | 0.38 | 0.42 | 0.00 | 0.00% | 310 | 204 | 56.25% |
| VOD240426P00010000 | 4/22/2024 5:56 PM | 10 | 1.33 | 1.37 | 1.48 | 0.00 | 0.00% | 1 | 0 | 139.06% |
Related Tickers
TEF Telefónica, S.A.
4.4500
+1.14%
ORAN Orange S.A.
11.22
-0.88%
LUMN Lumen Technologies, Inc.
1.2099
-6.21%
BCE BCE Inc.
32.84
-0.68%
CMCSA Comcast Corporation
37.73
-6.17%
T AT&T Inc.
16.58
-1.37%
VZ Verizon Communications Inc.
39.21
-0.71%
TMUS T-Mobile US, Inc.
164.08
-0.06%
CHTR Charter Communications, Inc.
257.56
-2.70%
TU TELUS Corporation
15.99
-0.56%