Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Vodafone Group Public Limited Company (VOD)

-NasdaqGS

30.06 Down 0.48(1.57%) 4:00PM EDT|After Hours : 29.95 Down 0.11 (0.37%) 5:09PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
23.00VOD130518C000230006.70 0.005.508.706141
24.00VOD130518C000240005.70 0.004.606.709593
26.00VOD130518C000260004.60 0.004.004.2020279
27.00VOD130518C000270002.95 0.002.953.301051,981
28.00VOD130518C000280002.20Down 0.502.102.20204,992
29.00VOD130518C000290001.30Down 0.451.301.351,6024,171
30.00VOD130518C000300000.70Down 0.300.650.701,14120,418
31.00VOD130518C000310000.30Down 0.150.250.307126,520
32.00VOD130518C000320000.15Down 0.100.100.157983,746
33.00VOD130518C000330000.10 0.00N/A0.10101,700
34.00VOD130518C000340000.05 0.00N/A0.1014369
35.00VOD130518C000350000.01 0.00N/A0.105112
36.00VOD130518C000360000.05 0.00N/A0.1016238
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
23.00VOD130518P000230000.03 0.00N/A0.05180181
24.00VOD130518P000240000.07 0.00N/A0.1033
25.00VOD130518P000250000.10 0.00N/A0.1021265
26.00VOD130518P000260000.05 0.00N/A0.05102,167
27.00VOD130518P000270000.05 0.000.050.102433,591
28.00VOD130518P000280000.11Up 0.010.050.15382,470
29.00VOD130518P000290000.27Up 0.070.200.304051,780
30.00VOD130518P000300000.60Up 0.150.600.65652,885
31.00VOD130518P000310000.95 0.001.201.2510833
32.00VOD130518P000320001.65 0.002.002.154253
33.00VOD130518P000330004.20 0.002.753.20814754
34.00VOD130518P000340004.60 0.003.504.501212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.