NYSE - Delayed Quote • USD
Vishay Precision Group, Inc. (VPG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621C00030000 | 12/8/2023 2:30 PM | 30 | 4.00 | 1.10 | 6.00 | 0.00 | 0.00% | - | 10 | 83.89% |
| VPG240621C00035000 | 12/12/2023 2:30 PM | 35 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 59.38% |
| VPG240621C00045000 | 1/19/2024 2:30 PM | 45 | 0.95 | 0.15 | 0.65 | 0.00 | 0.00% | 12 | 30 | 58.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621P00017500 | 10/24/2023 1:31 PM | 17.5 | 0.60 | 0.05 | 0.55 | 0.00 | 0.00% | - | 12 | 107.42% |
| VPG240621P00030000 | 2/27/2024 2:30 PM | 30 | 1.05 | 0.20 | 1.05 | 0.00 | 0.00% | 20 | 16 | 46.09% |
| VPG240621P00035000 | 4/15/2024 4:54 PM | 35 | 2.75 | 0.10 | 5.00 | 0.00 | 0.00% | - | 20 | 74.93% |
| VPG240621P00040000 | 10/27/2023 1:30 PM | 40 | 9.00 | 7.00 | 11.50 | 0.00 | 0.00% | 10 | 0 | 89.50% |
Related Tickers
FARO FARO Technologies, Inc.
18.62
-2.00%
ESE ESCO Technologies Inc.
104.28
-0.32%
MLAB Mesa Laboratories, Inc.
104.47
-2.02%
ST Sensata Technologies Holding plc
34.42
+0.47%
HXGBY Hexagon AB (publ)
11.26
-0.53%
NOVT Novanta Inc.
157.81
-0.99%
VNT Vontier Corporation
40.31
-1.10%
CGNX Cognex Corporation
39.53
-0.03%
ITRI Itron, Inc.
94.42
-0.44%
TDY Teledyne Technologies Incorporated
362.50
-10.95%