NasdaqGS - Delayed Quote USD

Verisk Analytics, Inc. (VRSK)

222.25 0.00 (0.00%)
At close: April 24 at 4:00 PM EDT
223.53 +1.28 (+0.58%)
After hours: April 24 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRSK240517C00220000 4/24/2024 7:27 PM 220 7.00 0.00 0.00 0.00 0.00% 4 0 0.00%
VRSK240517C00230000 4/24/2024 6:25 PM 230 2.65 0.00 0.00 0.00 0.00% 2 0 3.13%
VRSK240517C00240000 4/23/2024 7:15 PM 240 0.90 0.00 0.00 0.00 0.00% 12 0 6.25%
VRSK240517C00250000 4/11/2024 5:42 PM 250 0.63 0.00 0.00 0.00 0.00% 1 0 12.50%
VRSK240517C00260000 4/4/2024 3:49 PM 260 0.65 0.00 0.00 0.00 0.00% 2 0 12.50%
VRSK240517C00270000 3/27/2024 3:54 PM 270 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
VRSK240517C00280000 3/18/2024 7:01 PM 280 0.50 0.00 1.00 0.00 0.00% - 15 51.98%
VRSK240517C00320000 3/14/2024 1:46 PM 320 0.30 0.00 4.80 0.00 0.00% 1 1 102.39%
VRSK240517C00330000 3/14/2024 1:46 PM 330 0.35 0.00 4.80 0.00 0.00% 1 1 108.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRSK240517P00200000 4/24/2024 3:43 PM 200 0.65 0.00 0.00 0.00 0.00% 2 0 12.50%
VRSK240517P00210000 4/24/2024 7:38 PM 210 1.65 0.00 0.00 0.00 0.00% 10 0 6.25%
VRSK240517P00220000 4/24/2024 7:57 PM 220 4.00 0.00 0.00 0.00 0.00% 14 0 0.78%
VRSK240517P00230000 4/24/2024 1:58 PM 230 10.00 0.00 0.00 0.00 0.00% 1 0 0.00%
VRSK240517P00240000 4/9/2024 6:34 PM 240 14.02 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

TRU TransUnion
68.68
-1.17%
 
BAH Booz Allen Hamilton Holding Corporation
144.39
-1.08%
 
EFX Equifax Inc.
225.71
+0.56%
 
EXPGF Experian plc
41.12
+0.29%
 
ICFI ICF International, Inc.
141.98
+0.08%
 
EXPGY Experian plc
40.71
-0.15%
 
FCN FTI Consulting, Inc.
213.74
+0.36%
 
HURN Huron Consulting Group Inc.
93.44
+0.48%
 
DATA.L GlobalData Plc
207.50
-0.95%
 
CRAI CRA International, Inc.
148.29
-0.51%