Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 3:01AM ET - U.S. Markets open in 6 hours and 29 minutes. Dow  0.14% Nasdaq  0.00%

VeriSign Inc. (VRSN)

On Nov 20: 21.56   0.00 (0.00%)

MORE ON VRSN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 QVRLC.X 8.40 0.00 6.40 6.80 25 29 17.50 QVRLW.X 5.66 0.00 4.10 4.20 1 344 19.00 QVRLO.X 4.30 0.00 2.70 2.80 20 20 20.00 QVRLD.X 3.39 0.00 1.85 1.95 2 757 21.00 QVRLP.X 1.15 1.70 1.15 1.25 36 162 22.50 QVRLX.X 0.45 0.20 0.45 0.55 1,567 2,889 24.00 QVRLQ.X 0.20 0.05 0.15 0.20 120 3,979 25.00 QVRLE.X 0.10 0.05 0.10 0.15 550 25,805 26.00 QVRLS.X 0.15 0.00 N/A 0.10 12 4,199 27.50 QVRLY.X 0.30 0.00 N/A 0.05 82 1,060 30.00 QVRLF.X 0.05 0.00 N/A 0.05 6 2,606 32.50 QVRLZ.X 0.55 0.00 N/A 0.05 0 176 35.00 QVRLG.X 0.09 0.00 N/A 0.05 0 36 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 QVRXB.X 0.05 0.00 N/A 0.05 1 38 12.50 QVRXV.X 0.05 0.00 N/A 0.05 10 1,093 15.00 QVRXC.X 0.10 0.00 N/A 0.05 5 308 16.00 QVRXN.X 0.20 0.00 N/A 0.10 2 26 17.50 QVRXW.X 0.05 0.00 0.05 0.10 2 2,649 19.00 QVRXO.X 0.13 0.00 0.15 0.20 10 247 20.00 QVRXD.X 0.20 0.00 0.30 0.35 20 1,394 21.00 QVRXP.X 0.65 0.12 0.60 0.65 92 580 22.50 QVRXX.X 1.45 0.25 1.35 1.45 1,515 3,212 24.00 QVRXQ.X 2.15 0.00 2.55 2.65 150 788 25.00 QVRXE.X 3.22 0.00 3.40 3.60 7 3,130 26.00 QVRXS.X 2.90 0.00 4.40 4.60 25 114 27.50 QVRXY.X 4.70 0.00 5.90 6.00 20 493 30.00 QVRXF.X 7.20 0.00 8.30 8.70 35 86 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives